Hypr(HYPR)今天
$0.000161

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000161 | $0.000161 | $0.000161 | $32.06397 |
2026-05-01 | -- | $0.000163 | $0.000158 | -- | -- |
2026-04-30 | -- | $0.000160 | $0.000159 | -- | -- |
2026-04-29 | -- | $0.000160 | $0.000159 | -- | -- |
2026-04-28 | -- | $0.000161 | $0.000155 | -- | -- |
2026-04-27 | -- | $0.000162 | $0.000155 | -- | -- |
2026-04-26 | $0.000160 | $0.000161 | $0.000160 | $0.000160 | $5.442904 |
2026-04-25 | $0.000162 | $0.000162 | $0.000160 | $0.000160 | $298.4026 |
2026-04-24 | $0.000165 | $0.000166 | $0.000160 | $0.000162 | $29.84151 |
2026-04-23 | $0.000181 | $0.000181 | $0.000164 | $0.000165 | $943.5040 |
2026-04-22 | $0.000172 | $0.000182 | $0.000171 | $0.000181 | $788.4164 |
2026-04-21 | $0.000176 | $0.000178 | $0.000171 | $0.000172 | $43.55538 |
2026-04-20 | $0.000182 | $0.000181 | $0.000174 | $0.000176 | $709.3925 |
2026-04-19 | $0.000186 | $0.000186 | $0.000177 | $0.000182 | $744.9778 |
2026-04-18 | $0.000201 | $0.000199 | $0.000185 | $0.000186 | $504.0170 |
2026-04-17 | $0.000208 | $0.000208 | $0.000192 | $0.000201 | $1,530.190 |
2026-04-16 | $0.000222 | $0.000224 | $0.000204 | $0.000208 | $1,358.076 |
2026-04-15 | $0.000231 | $0.000231 | $0.000220 | $0.000222 | $454.8230 |
2026-04-14 | $0.000213 | $0.000232 | $0.000213 | $0.000231 | $138.0555 |
2026-04-13 | $0.000221 | $0.000221 | $0.000210 | $0.000213 | $894.6344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hypr(HYPR)



