Websea(WBS)今天
$0.855046
1年前
$0.599907
2年前
$3.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.852956 | $0.865224 | $0.842718 | $0.853468 | $44.306M |
2026-03-16 | $0.853190 | $0.867476 | $0.845089 | $0.852956 | $44.003M |
2026-03-15 | $0.853359 | $0.862706 | $0.851489 | $0.853190 | $26.952M |
2026-03-14 | $0.865472 | $0.876187 | $0.850362 | $0.853633 | $30.689M |
2026-03-13 | -- | $0.885836 | $0.864699 | -- | -- |
2026-03-12 | $0.870953 | $0.882383 | $0.848699 | $0.875936 | $34.818M |
2026-03-11 | $0.847713 | $0.877814 | $0.845099 | $0.870953 | $37.762M |
2026-03-10 | $0.850233 | $0.879001 | $0.812569 | $0.847713 | $42.624M |
2026-03-09 | $0.842491 | $0.876377 | $0.793099 | $0.850233 | $40.618M |
2026-03-08 | $0.845230 | $0.872830 | $0.810171 | $0.842491 | $32.025M |
2026-03-07 | $0.857076 | $0.862226 | $0.825422 | $0.845230 | $29.056M |
2026-03-06 | $0.924159 | $0.919139 | $0.847792 | $0.857076 | $36.745M |
2026-03-05 | $0.893409 | $0.9516 | $0.867244 | $0.870567 | $44.810M |
2026-03-04 | $0.938776 | $0.938776 | $0.890248 | $0.892047 | $41.259M |
2026-03-03 | $0.936457 | $1.011 | $0.925248 | $0.955625 | $44.042M |
2026-03-02 | $0.9048 | $0.970216 | $0.887248 | $0.935073 | $44.046M |
2026-03-01 | $0.914482 | $0.94848 | $0.881495 | $0.906262 | $37.835M |
2026-02-28 | $0.88818 | $0.926579 | $0.88464 | $0.915015 | $34.339M |
2026-02-27 | $0.856074 | $0.914719 | $0.856074 | $0.887449 | $37.298M |
2026-02-26 | $0.832743 | $0.891371 | $0.829749 | $0.852365 | $45.425M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊