Websea(WBS)今天
$0.453258
1年前
$1.051
2年前
$2.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.466676 | $0.468752 | $0.456637 | $0.463590 | $15.403M |
2026-05-01 | $0.446595 | $0.472949 | $0.43978 | $0.469314 | $20.750M |
2026-04-30 | -- | $0.604773 | $0.377358 | -- | -- |
2026-04-29 | -- | $0.604773 | $0.377358 | -- | -- |
2026-04-28 | $0.620562 | $0.622926 | $0.387658 | $0.395990 | $29.302M |
2026-04-27 | $0.571842 | $0.624052 | $0.565684 | $0.608366 | $28.106M |
2026-04-26 | $0.689726 | $0.688904 | $0.564604 | $0.571762 | $19.184M |
2026-04-25 | $0.765579 | $0.765732 | $0.680169 | $0.689726 | $22.675M |
2026-04-24 | $0.826923 | $0.833656 | $0.757466 | $0.765579 | $31.707M |
2026-04-23 | $0.835860 | $0.834306 | $0.811242 | $0.826923 | $33.296M |
2026-04-22 | $0.834658 | $0.859294 | $0.816791 | $0.834840 | $36.292M |
2026-04-21 | $0.829309 | $0.858054 | $0.80821 | $0.835904 | $30.761M |
2026-04-20 | $0.846903 | $0.854662 | $0.816655 | $0.829309 | $33.005M |
2026-04-19 | $0.825561 | $0.85695 | $0.808917 | $0.846903 | $27.978M |
2026-04-18 | $0.800904 | $0.826494 | $0.797798 | -- | -- |
2026-04-17 | $0.840716 | $0.851124 | $0.793279 | $0.800904 | $39.633M |
2026-04-16 | -- | $0.849847 | $0.812954 | -- | -- |
2026-04-15 | $0.831200 | $0.841423 | $0.812954 | $0.814170 | $32.355M |
2026-04-14 | $0.846180 | $0.856516 | $0.827837 | $0.830458 | $45.751M |
2026-04-13 | $0.851657 | $0.857419 | $0.840452 | $0.846180 | $30.152M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Websea(WBS)



