VCGamers(VCG)今天
$0.006691
1年前
$0.007593
2年前
$0.009007
3年前
$0.013919
4年前
$0.085956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006615 | $0.006749 | $0.006401 | $0.006690 | $41.18669 |
2026-05-01 | $0.006324 | $0.006729 | $0.006235 | $0.006613 | $185.3875 |
2026-04-30 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-29 | -- | $0.006627 | $0.006171 | -- | -- |
2026-04-28 | $0.006333 | $0.006701 | $0.006195 | $0.006488 | $23,907.60 |
2026-04-27 | $0.006375 | $0.006395 | $0.006329 | $0.006333 | $126.4201 |
2026-04-26 | $0.006435 | $0.006667 | $0.006316 | $0.006375 | $208.3620 |
2026-04-25 | $0.006676 | $0.006636 | $0.006257 | $0.006433 | $17,648.52 |
2026-04-24 | $0.006540 | $0.006765 | $0.006238 | $0.006677 | $491.8538 |
2026-04-23 | $0.006756 | $0.006905 | $0.006232 | $0.006540 | $39,426.07 |
2026-04-22 | $0.006244 | $0.006871 | $0.006220 | $0.006756 | $1,149.563 |
2026-04-21 | $0.006249 | $0.006251 | $0.006182 | $0.006243 | $164.6434 |
2026-04-20 | $0.006300 | $0.006360 | $0.006161 | $0.006249 | $221.4661 |
2026-04-19 | $0.006608 | $0.006418 | $0.006240 | $0.006300 | $26,576.37 |
2026-04-18 | -- | $0.006672 | $0.006296 | -- | -- |
2026-04-17 | $0.006119 | $0.006604 | $0.006159 | $0.006568 | $911.7231 |
2026-04-16 | -- | $0.006311 | $0.006116 | -- | -- |
2026-04-15 | $0.006424 | $0.006433 | $0.006121 | $0.006124 | $191.2762 |
2026-04-14 | $0.006354 | $0.006657 | $0.006068 | $0.006423 | $22,235.46 |
2026-04-13 | $0.006155 | $0.006835 | $0.006114 | $0.006354 | $5,716.187 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VCGamers(VCG)



