Otto AI(OTTO)今天
$0.001647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001611 | $0.001748 | $0.001604 | $0.001643 | $4,802.204 |
2026-03-16 | $0.001367 | $0.001657 | $0.001371 | $0.001609 | $6,239.257 |
2026-03-15 | $0.001351 | $0.001409 | $0.001338 | $0.001367 | $801.0950 |
2026-03-14 | $0.001423 | $0.001436 | $0.001349 | $0.001351 | $203.7189 |
2026-03-13 | $0.001367 | $0.001509 | $0.001335 | $0.001423 | $1,065.532 |
2026-03-12 | $0.001386 | $0.001406 | $0.001327 | $0.001367 | $1,145.229 |
2026-03-11 | $0.001295 | $0.001415 | $0.001257 | $0.001386 | $4,174.969 |
2026-03-10 | $0.001255 | $0.001345 | $0.001224 | $0.001295 | $5,718.057 |
2026-03-09 | $0.001221 | $0.001289 | $0.001193 | $0.001255 | $792.5855 |
2026-03-08 | $0.001309 | $0.001309 | $0.001221 | $0.001222 | $926.0964 |
2026-03-07 | $0.001334 | $0.001359 | $0.001302 | $0.001309 | $449.2887 |
2026-03-06 | $0.001449 | $0.001458 | $0.001321 | $0.001339 | $2,234.851 |
2026-03-05 | $0.001509 | $0.001624 | $0.001467 | $0.001474 | $6,543.683 |
2026-03-04 | $0.001578 | $0.001605 | $0.001501 | $0.001512 | $1,644.336 |
2026-03-03 | $0.001464 | $0.001691 | $0.001443 | $0.001576 | $4,867.661 |
2026-03-02 | $0.001459 | $0.001550 | $0.001442 | $0.001465 | $3,748.432 |
2026-03-01 | $0.001381 | $0.001468 | $0.001258 | $0.001458 | $4,907.876 |
2026-02-28 | $0.001474 | $0.001594 | $0.001342 | $0.001397 | $2,141.855 |
2026-02-27 | $0.001430 | $0.001594 | $0.001391 | $0.001415 | $8,852.950 |
2026-02-26 | $0.001464 | $0.001526 | $0.001424 | $0.001430 | $2,808.808 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊