Otto AI(OTTO)今天
$0.001751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001422 | $0.001522 | $0.001227 | $0.001522 | $12,159.51 |
2025-12-01 | $0.001297 | $0.001428 | $0.001092 | $0.001422 | $12,132.67 |
2025-11-30 | $0.001180 | $0.001336 | $0.001160 | $0.001297 | $5,748.391 |
2025-11-29 | $0.001282 | $0.001298 | $0.001177 | $0.001180 | $1,505.072 |
2025-11-28 | -- | $0.001346 | $0.001205 | -- | -- |
2025-11-27 | -- | $0.001138 | $0.000994 | -- | -- |
2025-11-26 | $0.000903 | $0.001035 | $0.000897 | $0.001001 | $5,859.229 |
2025-11-25 | $0.000994 | $0.001026 | $0.000901 | $0.000903 | $4,347.904 |
2025-11-24 | $0.000885 | $0.000999 | $0.000854 | $0.000994 | $5,015.020 |
2025-11-23 | $0.000852 | $0.000925 | $0.000856 | $0.000886 | $565.4426 |
2025-11-22 | $0.000875 | $0.000914 | $0.000847 | $0.000852 | $753.0693 |
2025-11-21 | $0.001151 | $0.001113 | $0.000866 | $0.000872 | $6,456.852 |
2025-11-20 | $0.001192 | $0.001247 | $0.001103 | $0.001152 | $436.6620 |
2025-11-19 | $0.001210 | $0.001254 | $0.001162 | $0.001192 | $2,528.923 |
2025-11-18 | $0.001232 | $0.001261 | $0.001116 | $0.001210 | $4,554.601 |
2025-11-17 | $0.001262 | $0.001283 | $0.001146 | $0.001232 | $5,092.186 |
2025-11-16 | $0.001368 | $0.001412 | $0.001233 | $0.001262 | $5,650.999 |
2025-11-15 | -- | $0.001492 | $0.001323 | -- | -- |
2025-11-14 | $0.001453 | $0.001457 | $0.001293 | $0.001427 | $3,397.297 |
2025-11-13 | $0.001471 | $0.001573 | $0.001359 | $0.001453 | $13,409.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊