Otto AI(OTTO)今天
$0.000979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001015 | $0.001018 | $0.000923 | $0.000948 | $2,888.379 |
2026-05-01 | $0.000989 | $0.001024 | $0.000975 | $0.001016 | $527.2507 |
2026-04-30 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-29 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-28 | $0.001007 | $0.001025 | $0.000981 | $0.000994 | $1,170.740 |
2026-04-27 | $0.001072 | $0.001093 | $0.001005 | $0.001007 | $777.8822 |
2026-04-26 | $0.001030 | $0.001074 | $0.001020 | $0.001072 | $550.1077 |
2026-04-25 | $0.001084 | $0.001083 | $0.001025 | $0.001030 | $2,536.678 |
2026-04-24 | $0.001027 | $0.001089 | $0.001010 | $0.001081 | $1,685.383 |
2026-04-23 | $0.001051 | $0.001050 | $0.000992 | $0.001027 | $455.8970 |
2026-04-22 | $0.001138 | $0.001144 | $0.001022 | $0.001051 | $4,232.432 |
2026-04-21 | $0.001152 | $0.001169 | $0.001112 | $0.001141 | $459.4238 |
2026-04-20 | $0.001148 | $0.001163 | $0.001115 | $0.001153 | $10.04278 |
2026-04-19 | $0.001588 | $0.001588 | $0.001145 | $0.001148 | $13,064.02 |
2026-04-18 | -- | $0.001874 | $0.001578 | -- | -- |
2026-04-17 | $0.001673 | $0.001915 | $0.001660 | $0.001879 | $2,774.490 |
2026-04-16 | $0.001591 | $0.001688 | $0.001588 | $0.001674 | $1,090.387 |
2026-04-15 | $0.001637 | $0.001639 | $0.001582 | $0.001591 | $4.647970 |
2026-04-14 | $0.001564 | $0.001672 | $0.001564 | $0.001637 | $234.7572 |
2026-04-13 | $0.001544 | $0.001594 | $0.001520 | $0.001564 | $62.88930 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



