BOOPI(BOOPI)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $43.64220 |
2026-04-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $87.23039 |
2026-04-25 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $62.80521 |
2026-04-24 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $68.97823 |
2026-04-23 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $196.8047 |
2026-04-22 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $6.603657 |
2026-04-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $41.62309 |
2026-04-20 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $170.7535 |
2026-04-19 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $24.44412 |
2026-04-18 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $58.67489 |
2026-04-17 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $136.1912 |
2026-04-16 | -- | $0.000024 | $0.000023 | $0.000024 | $321.2151 |
2026-04-15 | $0.000025 | $0.000025 | $0.000024 | -- | -- |
2026-04-14 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $87.26544 |
2026-04-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $270.2673 |
2026-04-12 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $499.9808 |
2026-04-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $56.64018 |
2026-04-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $46.68754 |
2026-04-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $104.3665 |
2026-04-08 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $159.0786 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOOPI(BOOPI)



