PointPay(PXP)今天
$0.016110
1年前
$0.034362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.015762 | $0.015781 | $0.015743 | $0.015763 | $115.486K |
2025-12-01 | $0.015890 | $0.016279 | $0.015748 | $0.015762 | $98,428.88 |
2025-11-30 | $0.015891 | $0.015904 | $0.015880 | $0.015893 | $96,975.87 |
2025-11-29 | $0.015841 | $0.015907 | $0.015824 | $0.015891 | $104.829K |
2025-11-28 | -- | $0.015923 | $0.015512 | -- | -- |
2025-11-27 | -- | $0.015648 | $0.015421 | -- | -- |
2025-11-26 | $0.013549 | $0.015513 | $0.013523 | -- | -- |
2025-11-25 | $0.015406 | $0.017808 | $0.013524 | $0.013549 | $141.800K |
2025-11-24 | $0.013466 | $0.016260 | $0.013335 | $0.015405 | $244.355K |
2025-11-23 | $0.012509 | $0.013801 | $0.012270 | $0.013466 | $277.984K |
2025-11-22 | $0.012099 | $0.012559 | $0.011947 | $0.012509 | $232.535K |
2025-11-21 | $0.011925 | $0.012120 | $0.011907 | $0.012099 | $245.222K |
2025-11-20 | $0.011646 | $0.011963 | $0.011440 | $0.011925 | $265.169K |
2025-11-19 | $0.011745 | $0.013683 | $0.011490 | $0.011646 | $279.552K |
2025-11-18 | $0.011666 | $0.012033 | $0.011456 | $0.011745 | $181.040K |
2025-11-17 | $0.011528 | $0.013917 | $0.010884 | $0.011666 | $131.551K |
2025-11-16 | $0.011435 | $0.011536 | $0.011383 | $0.011528 | $158.109K |
2025-11-15 | $0.011499 | $0.011639 | $0.011418 | $0.011435 | $140.154K |
2025-11-14 | $0.011605 | $0.011638 | $0.011053 | $0.011499 | $140.173K |
2025-11-13 | $0.012025 | $0.012039 | $0.011572 | $0.011605 | $177.501K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊