PointPay(PXP)今天
$0.019012
1年前
$0.018279
2年前
$0.07773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019244 | $0.019274 | $0.019002 | $0.019016 | $138.460K |
2026-05-01 | $0.021327 | $0.021353 | $0.019193 | $0.019244 | $152.688K |
2026-04-30 | -- | $0.021440 | $0.021317 | -- | -- |
2026-04-29 | -- | $0.021440 | $0.021317 | -- | -- |
2026-04-28 | $0.021370 | $0.021523 | $0.021329 | $0.021354 | $159.975K |
2026-04-27 | $0.020866 | $0.021381 | $0.020833 | $0.021370 | $154.826K |
2026-04-26 | $0.020848 | $0.020878 | $0.020839 | $0.020872 | $152.145K |
2026-04-25 | $0.020219 | $0.020878 | $0.020201 | $0.020862 | $147.367K |
2026-04-24 | $0.020728 | $0.020686 | $0.020204 | $0.020219 | $150.343K |
2026-04-23 | $0.020228 | $0.021557 | $0.020212 | $0.020723 | $155.039K |
2026-04-22 | $0.020222 | $0.020240 | $0.020203 | $0.020224 | $146.931K |
2026-04-21 | $0.020765 | $0.020774 | $0.020208 | $0.020219 | $146.749K |
2026-04-20 | $0.019372 | $0.021035 | $0.019350 | $0.020764 | $151.392K |
2026-04-19 | $0.019368 | $0.019388 | $0.019348 | $0.019370 | $139.026K |
2026-04-18 | -- | $0.019386 | $0.019350 | -- | -- |
2026-04-17 | $0.019140 | $0.019431 | $0.019128 | $0.019369 | $150.694K |
2026-04-16 | $0.018956 | $0.019148 | $0.018944 | $0.019142 | $141.210K |
2026-04-15 | $0.018961 | $0.018983 | $0.018949 | $0.018956 | $139.896K |
2026-04-14 | $0.018442 | $0.019037 | $0.018429 | $0.018957 | $140.530K |
2026-04-13 | $0.017638 | $0.018447 | $0.017629 | $0.018441 | $135.739K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)



