AB(AB)今天
$0.001546
1年前
$0.010832
2年前
$0.000074
3年前
$0.000063
4年前
$0.001170
5年前
$0.000545
6年前
$0.005418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001554 | $0.00156 | $0.00154 | $0.001545 | $3.046M |
2026-04-30 | $0.001554 | $0.00156 | $0.00154 | $0.001559 | $436.2692 |
2026-04-29 | $0.001545 | $0.00156 | $0.00153 | $0.001555 | $429.6007 |
2026-04-28 | $0.001538 | $0.00155 | $0.00153 | $0.001546 | $3.394M |
2026-04-27 | $0.001550 | $0.00155 | $0.00153 | $0.001541 | $3.105M |
2026-04-26 | $0.001551 | $0.00155 | $0.00153 | $0.001552 | $2.779M |
2026-04-25 | $0.001538 | $0.00154 | $0.00152 | $0.001551 | $2.817M |
2026-04-24 | $0.001544 | $0.00154 | $0.00152 | $0.001539 | $3.192M |
2026-04-23 | $0.001549 | $0.00154 | $0.00153 | $0.001542 | $3.468M |
2026-04-22 | $0.001543 | $0.00153 | $0.00153 | $0.001549 | $3.155M |
2026-04-21 | $0.001538 | $0.00153 | $0.00152 | $0.001543 | $2.890M |
2026-04-20 | $0.001530 | $0.00153 | $0.00152 | $0.001537 | $3.321M |
2026-04-19 | $0.001536 | $0.00153 | $0.00152 | $0.001530 | $3.568M |
2026-04-18 | $0.001542 | $0.00153 | $0.00152 | $0.001531 | $276.0992 |
2026-04-17 | $0.001538 | $0.00153 | $0.00152 | $0.001540 | $3.514M |
2026-04-16 | $0.001540 | $0.00153 | $0.00151 | $0.001542 | $3.528M |
2026-04-15 | $0.001541 | $0.00153 | $0.00151 | $0.001540 | $3.575M |
2026-04-14 | $0.001532 | $0.00153 | $0.00151 | $0.001543 | $3.384M |
2026-04-13 | $0.001531 | $0.00152 | $0.0015 | $0.001534 | $3.355M |
2026-04-12 | $0.001533 | $0.00154 | $0.00151 | $0.001530 | $3.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)



