AB(AB)今天
$0.005218
1年前
$0.000044
2年前
$0.000041
3年前
$0.000088
4年前
$0.000505
5年前
$0.000312
6年前
$0.002343

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005604 | $0.00556 | $0.00506 | $0.005179 | $17.612M |
2025-12-01 | $0.006051 | $0.00604 | $0.0055 | $0.005603 | $16.582M |
2025-11-30 | $0.006173 | $0.00618 | $0.006 | $0.006054 | $9.751M |
2025-11-29 | $0.006320 | $0.00633 | $0.00612 | $0.006173 | $10.212M |
2025-11-28 | -- | $0.00634 | $0.00629 | -- | -- |
2025-11-27 | -- | $0.00635 | $0.00629 | -- | -- |
2025-11-26 | -- | $0.00635 | $0.00618 | -- | -- |
2025-11-25 | $0.006244 | $0.00628 | $0.00621 | $0.006258 | $13.283M |
2025-11-24 | $0.006244 | $0.00625 | $0.00622 | $0.006245 | $11.575M |
2025-11-23 | $0.006335 | $0.00635 | $0.00623 | $0.006246 | $14.181M |
2025-11-22 | $0.006404 | $0.00642 | $0.00633 | $0.006338 | $12.897M |
2025-11-21 | $0.006562 | $0.00658 | $0.00636 | $0.006393 | $18.182M |
2025-11-20 | $0.007583 | $0.00725 | $0.00627 | $0.006565 | $22.654M |
2025-11-19 | $0.006751 | $0.00833 | $0.00674 | $0.007565 | $30.826M |
2025-11-18 | $0.006880 | $0.00687 | $0.00666 | $0.006752 | $18.937M |
2025-11-17 | $0.006911 | $0.00693 | $0.00683 | $0.006891 | $16.937M |
2025-11-16 | $0.006933 | $0.00693 | $0.00692 | $0.006929 | $19.061M |
2025-11-15 | $0.007374 | $0.00742 | $0.0068 | $0.006933 | $19.604M |
2025-11-14 | $0.007788 | $0.00774 | $0.00728 | $0.007375 | $21.883M |
2025-11-13 | $0.006504 | $0.00852 | $0.0061 | $0.007780 | $39.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AB(AB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊