Hempy(HEMPY)今天
$0.000193
1年前
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000151 | $0.000222 | $0.000149 | $0.000200 | $16,840.79 |
2026-05-01 | $0.000148 | $0.000161 | $0.000147 | $0.000150 | $7,778.595 |
2026-04-30 | -- | $0.000140 | $0.000109 | -- | -- |
2026-04-29 | -- | $0.000140 | $0.000109 | -- | -- |
2026-04-28 | $0.000114 | $0.000129 | $0.000109 | $0.000129 | $12,675.63 |
2026-04-27 | $0.000114 | $0.000124 | $0.000110 | $0.000112 | $5,919.358 |
2026-04-26 | $0.000116 | $0.000117 | $0.000114 | $0.000114 | $732.6667 |
2026-04-25 | $0.000126 | $0.000124 | $0.000116 | $0.000116 | $1,494.650 |
2026-04-24 | $0.000122 | $0.000130 | $0.000119 | $0.000125 | $3,323.050 |
2026-04-23 | $0.000114 | $0.000138 | $0.000113 | $0.000122 | $8,443.183 |
2026-04-22 | $0.000120 | $0.000120 | $0.000114 | $0.000114 | $2,182.336 |
2026-04-21 | $0.000109 | $0.000123 | $0.000109 | $0.000120 | $6,611.896 |
2026-04-20 | $0.000116 | $0.000114 | $0.000107 | $0.000109 | $2,656.422 |
2026-04-19 | $0.000108 | $0.000128 | $0.000108 | $0.000116 | $7,795.675 |
2026-04-18 | $0.000126 | $0.000127 | $0.000108 | $0.000108 | $5,151.276 |
2026-04-17 | $0.000141 | $0.000144 | $0.000122 | $0.000126 | $9,793.998 |
2026-04-16 | $0.000107 | $0.000165 | $0.000103 | $0.000141 | $34,704.71 |
2026-04-15 | $0.000086 | $0.000107 | $0.000085 | $0.000106 | $11,779.44 |
2026-04-14 | $0.000078 | $0.000086 | $0.000078 | $0.000086 | $1,682.629 |
2026-04-13 | $0.000078 | $0.000079 | $0.000077 | $0.000078 | $70.82344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hempy(HEMPY)



