Origami hOHM(HOHM)今天
$0.008101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008240 | $0.008102 | $0.008009 | $0.008091 | $35,437.77 |
2026-05-01 | $0.008321 | $0.008328 | $0.008081 | $0.008087 | $20,917.60 |
2026-04-30 | -- | $0.008525 | $0.008329 | -- | -- |
2026-04-29 | -- | $0.008525 | $0.008329 | -- | -- |
2026-04-28 | $0.008596 | $0.008641 | $0.008288 | $0.008468 | $98,285.19 |
2026-04-27 | $0.009619 | $0.009738 | $0.008584 | $0.008590 | $207.642K |
2026-04-26 | $0.009399 | $0.009753 | $0.009369 | $0.009618 | $14,667.79 |
2026-04-25 | $0.007086 | $0.009830 | $0.007050 | $0.009399 | $665.108K |
2026-04-24 | $0.005380 | $0.007120 | $0.005282 | $0.007086 | $215.065K |
2026-04-23 | $0.004670 | $0.005394 | $0.004614 | $0.005381 | $94,923.36 |
2026-04-22 | $0.004598 | $0.004670 | $0.004591 | $0.004670 | $167.3680 |
2026-04-21 | $0.004855 | $0.004855 | $0.004598 | $0.004612 | $6.705776 |
2026-04-20 | $0.004855 | $0.004855 | $0.004853 | $0.004855 | $43,273.37 |
2026-04-19 | $0.004884 | $0.004898 | $0.004845 | $0.004855 | $43,446.37 |
2026-04-18 | -- | $0.004982 | $0.004856 | -- | -- |
2026-04-17 | $0.005029 | $0.005047 | $0.004973 | $0.004981 | $14,085.94 |
2026-04-16 | $0.004923 | $0.005081 | $0.004924 | $0.005029 | $3,290.965 |
2026-04-15 | $0.004943 | $0.004937 | $0.004813 | $0.004913 | $12,870.42 |
2026-04-14 | $0.004928 | $0.005240 | $0.004823 | $0.004938 | $27,496.54 |
2026-04-13 | $0.004866 | $0.004965 | $0.004866 | $0.004928 | $797.0124 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origami hOHM(HOHM)



