Avalanche(AVAX)今天
$9.165
1年前
$21.76
2年前
$34.5
3年前
$17.73
4年前
$69.92
5年前
$27.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $9.467162 | $9.561 | $9.078 | $9.135478 | $239.507M |
2026-04-26 | $9.354924 | $9.524 | $9.285 | $9.470687 | $122.223M |
2026-04-25 | $9.446280 | $9.5 | $9.304 | $9.345988 | $130.880M |
2026-04-24 | $9.393985 | $9.478 | $9.165 | $9.452725 | $185.772M |
2026-04-23 | $9.569696 | $9.576 | $9.19 | $9.392539 | $228.765M |
2026-04-22 | $9.373208 | $9.675 | $9.174 | $9.560221 | $297.406M |
2026-04-21 | $9.206877 | $9.532 | $9.166 | $9.387024 | $296.257M |
2026-04-20 | $9.244880 | $9.323 | $8.968 | $9.221241 | $370.020M |
2026-04-19 | $9.401516 | $9.425 | $9.126 | $9.260675 | $242.882M |
2026-04-18 | $9.804379 | $9.951 | $9.33 | $9.404961 | $294.212M |
2026-04-17 | $9.574829 | $10 | $9.407 | $9.813853 | $447.705M |
2026-04-16 | $9.361117 | $9.647 | $9.264 | $9.583156 | $313.443M |
2026-04-15 | $9.442023 | $9.476 | $9.213 | $9.352859 | $304.795M |
2026-04-14 | $9.194983 | $9.712 | $9.18 | $9.435216 | $380.732M |
2026-04-13 | $8.975351 | $9.329 | $8.967 | $9.204144 | $233.774M |
2026-04-12 | $9.327719 | $9.599 | $8.932 | $8.971545 | $249.595M |
2026-04-11 | $9.424265 | $9.557 | $9.194 | $9.331962 | $169.208M |
2026-04-10 | $9.332312 | $9.697 | $9.245 | $9.421373 | $320.813M |
2026-04-09 | $9.209604 | $9.39 | $8.914 | $9.333159 | $227.884M |
2026-04-08 | $8.577853 | $9.624 | $8.557 | $9.217287 | $498.129M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)



