Avalanche(AVAX)今天
$10.115
1年前
$18.32
2年前
$53.36
3年前
$15.94
4年前
$74.1
5年前
$33.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $9.569305 | $9.884 | $9.555 | $9.719296 | $179.340M |
2026-03-14 | $9.924168 | $9.934 | $9.525 | $9.568807 | $220.456M |
2026-03-13 | $9.587684 | $10.283 | $9.526 | $9.905988 | $418.374M |
2026-03-12 | $9.582351 | $9.755 | $9.436 | $9.580781 | $251.802M |
2026-03-11 | $9.670617 | $9.913087 | $9.500044 | $9.595186 | $337.514M |
2026-03-10 | $9.255844 | $9.957 | $9.21 | $9.719775 | $338.575M |
2026-03-09 | $8.859408 | $9.337 | $8.684 | $9.269610 | $334.837M |
2026-03-08 | $8.958133 | $9.022 | $8.793 | $8.864158 | $171.864M |
2026-03-07 | $8.970536 | $9.08 | $8.88 | $8.963454 | $208.408M |
2026-03-06 | $9.418050 | $9.491972 | $8.947403 | $8.972693 | $290.455M |
2026-03-05 | $9.18 | $9.72 | $9.01 | $9.51 | $488.266M |
2026-03-04 | $9.17 | $9.3 | $8.95 | $9.18 | $320.013M |
2026-03-03 | $9.03 | $9.43 | $8.88 | $9.17 | $376.726M |
2026-03-02 | $9.17 | $9.38 | $8.86 | $9.03 | $370.448M |
2026-03-01 | $8.96 | $9.24 | $8.46 | $9.17 | $431.568M |
2026-02-28 | $9.3 | $9.46 | $8.85 | $8.96 | $333.698M |
2026-02-27 | $9.308109 | $9.462924 | $8.949572 | $9.011621 | $354.714M |
2026-02-26 | $9.534430 | $9.838 | $9.189 | $9.302421 | $557.775M |
2026-02-25 | $8.36 | $8.43 | $8.21 | $8.29 | $231.091M |
2026-02-24 | $8.87 | $8.88 | $8.29 | $8.36 | $329.815M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Avalanche(AVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊