eLur-coin(ELURC)今天
$0.000137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000137 | $0.000137 | $0.000137 | $0.000137 | $101.6569 |
2026-05-02 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $146.4977 |
2026-05-01 | $0.000135 | $0.000137 | $0.000134 | $0.000137 | $343.8292 |
2026-04-30 | -- | $0.000136 | $0.000135 | -- | -- |
2026-04-29 | $0.000136 | $0.000136 | $0.000135 | -- | -- |
2026-04-28 | $0.000136 | $0.000137 | $0.000135 | $0.000136 | $218.9097 |
2026-04-27 | $0.000137 | $0.000138 | $0.000136 | $0.000136 | $512.2771 |
2026-04-26 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $203.6842 |
2026-04-25 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $129.5991 |
2026-04-24 | $0.000137 | $0.000137 | $0.000136 | $0.000137 | $210.3840 |
2026-04-23 | $0.000140 | $0.000139 | $0.000137 | $0.000137 | $504.5200 |
2026-04-22 | $0.000138 | $0.000140 | $0.000137 | $0.000140 | $563.0721 |
2026-04-21 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $322.6100 |
2026-04-20 | $0.000137 | $0.000138 | $0.000136 | $0.000137 | $393.1132 |
2026-04-19 | $0.000139 | $0.000139 | $0.000137 | $0.000138 | $365.8645 |
2026-04-18 | $0.000141 | $0.000142 | $0.000139 | $0.000139 | $460.5627 |
2026-04-17 | $0.000138 | $0.000142 | $0.000138 | $0.000141 | $960.6600 |
2026-04-16 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $268.8505 |
2026-04-15 | $0.000137 | $0.000138 | $0.000136 | $0.000137 | $415.9847 |
2026-04-14 | $0.000135 | $0.000138 | $0.000135 | $0.000137 | $600.7189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eLur-coin(ELURC)



