TON Community(TON)今天
$0.006152
1年前
$0.010335
2年前
$0.026993
3年前
$0.012604
4年前
$0.022905
5年前
$0.018608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-29 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-28 | $0.006297 | $0.006387 | $0.006049 | $0.006311 | $553.5676 |
2026-04-27 | $0.006411 | $0.006436 | $0.006106 | $0.006297 | $81.89137 |
2026-04-26 | $0.006042 | $0.006436 | $0.006047 | $0.006411 | $439.0274 |
2026-04-25 | $0.006147 | $0.006633 | $0.005941 | $0.006043 | $926.7471 |
2026-04-24 | $0.006178 | $0.006210 | $0.005933 | $0.006147 | $691.2550 |
2026-04-23 | $0.006222 | $0.006233 | $0.005934 | $0.006178 | $545.5099 |
2026-04-22 | $0.005916 | $0.006227 | $0.005916 | $0.006223 | $281.4403 |
2026-04-21 | $0.005884 | $0.005917 | $0.005601 | $0.005916 | $405.5888 |
2026-04-20 | $0.005898 | $0.005895 | $0.005711 | $0.005884 | $390.6633 |
2026-04-19 | $0.005797 | $0.007281 | $0.005637 | $0.005897 | $1,522.102 |
2026-04-18 | -- | $0.006942 | $0.005627 | -- | -- |
2026-04-17 | $0.005350 | $0.005661 | $0.005264 | $0.005604 | $6,704.820 |
2026-04-16 | -- | $0.005438 | $0.005278 | -- | -- |
2026-04-15 | $0.005239 | $0.005369 | $0.005252 | $0.005278 | $9,385.028 |
2026-04-14 | $0.004834 | $0.005786 | $0.004804 | $0.005239 | $11,004.37 |
2026-04-13 | $0.004618 | $0.004925 | $0.004608 | $0.004754 | $10,676.10 |
2026-04-12 | $0.004749 | $0.004918 | $0.004561 | $0.004618 | $10,709.37 |
2026-04-11 | $0.004884 | $0.004918 | $0.004724 | $0.004749 | $9,693.141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



