ACGN Protocol(AIMEME)今天
$0.00491
1年前
$0.00963
2年前
$0.01273

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.0048 | $0.00513 | $0.0046 | $0.00467 | $19,308.36 |
2026-05-01 | $0.00488 | $0.0049 | $0.00457 | $0.00478 | $18,411.03 |
2026-04-30 | $0.00501 | $0.0052 | $0.00483 | $0.00489 | $18,736.72 |
2026-04-29 | $0.00482 | $0.00527 | $0.0048 | $0.00503 | $19,902.26 |
2026-04-28 | $0.00511 | $0.00513 | $0.00464 | $0.00481 | $19,327.98 |
2026-04-27 | $0.00528 | $0.0053 | $0.00497 | $0.00511 | $21,275.77 |
2026-04-26 | $0.00514 | $0.00529 | $0.00487 | $0.00526 | $21,283.02 |
2026-04-25 | $0.00505 | $0.0052 | $0.00464 | $0.00515 | $20,592.18 |
2026-04-24 | $0.00514 | $0.00517 | $0.00487 | $0.00506 | $20,419.22 |
2026-04-23 | $0.00519 | $0.0052 | $0.00477 | $0.00514 | $21,282.21 |
2026-04-22 | $0.00472 | $0.0053 | $0.00477 | $0.00519 | $21,084.65 |
2026-04-21 | $0.00525 | $0.0052 | $0.00468 | $0.00472 | $19,275.35 |
2026-04-20 | $0.00533 | $0.00533 | $0.0051 | $0.00526 | $20,962.67 |
2026-04-19 | $0.00481 | $0.0054 | $0.00484 | $0.00539 | $21,595.82 |
2026-04-18 | $0.00509 | $0.0051 | $0.00444 | $0.0048 | $19,432.85 |
2026-04-17 | $0.00509 | $0.00547 | $0.00507 | $0.00507 | $19,885.96 |
2026-04-16 | $0.00522 | $0.00555 | $0.00507 | $0.00507 | $19,883.94 |
2026-04-15 | $0.00509 | $0.00553 | $0.0051 | $0.00522 | $20,934.42 |
2026-04-14 | $0.0053 | $0.00553 | $0.00507 | $0.00508 | $19,381.93 |
2026-04-13 | $0.00529 | $0.00555 | $0.0051 | $0.00529 | $20,389.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ACGN Protocol(AIMEME)



