MoonDog AI(MDOGAI)今天
$0.001182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001207 | $0.001208 | $0.001184 | $0.001195 | $493.4045 |
2026-05-01 | $0.001148 | $0.001218 | $0.001134 | $0.001208 | $1,371.579 |
2026-04-30 | -- | $0.001183 | $0.001155 | -- | -- |
2026-04-29 | -- | $0.001183 | $0.001155 | -- | -- |
2026-04-28 | $0.001126 | $0.001175 | $0.001127 | $0.001166 | $3,281.164 |
2026-04-27 | $0.001118 | $0.001143 | $0.001069 | $0.001125 | $2,175.886 |
2026-04-26 | $0.001347 | $0.001348 | $0.001112 | $0.001118 | $15,464.42 |
2026-04-25 | $0.001575 | $0.001574 | $0.001346 | $0.001348 | $6,920.499 |
2026-04-24 | $0.001587 | $0.001588 | $0.001553 | $0.001575 | $823.9648 |
2026-04-23 | $0.001626 | $0.001636 | $0.001572 | $0.001587 | $108.9188 |
2026-04-22 | $0.001572 | $0.001636 | $0.001556 | $0.001626 | $21.78926 |
2026-04-21 | $0.001512 | $0.001574 | $0.001498 | $0.001572 | $1,991.935 |
2026-04-20 | $0.001593 | $0.001588 | $0.001485 | $0.001512 | $2,106.345 |
2026-04-19 | $0.001630 | $0.001635 | $0.001575 | $0.001592 | $159.0183 |
2026-04-18 | $0.001682 | $0.001692 | $0.001619 | $0.001630 | $374.2045 |
2026-04-17 | $0.001591 | $0.001685 | $0.001573 | $0.001682 | $417.0749 |
2026-04-16 | $0.001602 | $0.001631 | $0.001561 | $0.001591 | $310.4850 |
2026-04-15 | $0.001633 | $0.001618 | $0.001578 | $0.001602 | $802.0201 |
2026-04-14 | $0.001465 | $0.001650 | $0.001469 | $0.001630 | $2,286.581 |
2026-04-13 | $0.001454 | $0.001469 | $0.001428 | $0.001464 | $1,428.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MoonDog AI(MDOGAI)



