DPRating(RATING)今天
$0.000090
1年前
$0.000064
2年前
$0.000212
3年前
$0.000147
4年前
$0.000303
5年前
$0.000152
6年前
$0.000124
7年前
$0.000228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000186 | $0.000189 | $0.000090 | $0.000090 | $11,342.77 |
2025-12-02 | $0.000191 | $0.000206 | $0.000182 | $0.000186 | $11,594.20 |
2025-12-01 | $0.000193 | $0.000209 | $0.000187 | $0.000191 | $12,235.79 |
2025-11-30 | $0.000179 | $0.000204 | $0.000180 | $0.000192 | $12,554.78 |
2025-11-29 | -- | $0.000222 | $0.000176 | -- | -- |
2025-11-28 | -- | $0.000208 | $0.000143 | -- | -- |
2025-11-27 | -- | $0.000144 | $0.000126 | -- | -- |
2025-11-26 | -- | $0.000133 | $0.000117 | -- | -- |
2025-11-25 | $0.000123 | $0.000123 | $0.000118 | $0.000118 | $1,393.339 |
2025-11-24 | $0.000124 | $0.000130 | $0.000120 | $0.000123 | $9,207.944 |
2025-11-23 | $0.000131 | $0.000133 | $0.000119 | $0.000129 | $10,459.69 |
2025-11-22 | $0.000129 | $0.000133 | $0.000117 | $0.000131 | $10,778.64 |
2025-11-21 | $0.000119 | $0.000130 | $0.000117 | $0.000129 | $9,301.750 |
2025-11-20 | $0.000130 | $0.000133 | $0.000119 | $0.000119 | $9,256.681 |
2025-11-19 | $0.000131 | $0.000133 | $0.000122 | $0.000130 | $9,815.308 |
2025-11-18 | $0.000133 | $0.000133 | $0.000122 | $0.000131 | $9,106.059 |
2025-11-17 | $0.000119 | $0.000133 | $0.000115 | $0.000132 | $9,888.845 |
2025-11-16 | $0.000123 | $0.000131 | $0.000115 | $0.000119 | $10,323.10 |
2025-11-15 | $0.000123 | $0.000137 | $0.000114 | $0.000123 | $10,100.40 |
2025-11-14 | $0.000130 | $0.000137 | $0.000123 | $0.000128 | $9,341.939 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊