DPRating(RATING)今天
$0.000292
1年前
$0.000071
2年前
$0.000102
3年前
$0.000192
4年前
$0.000157
5年前
$0.000434
6年前
$0.000116
7年前
$0.000410

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000290 | $0.000293 | $0.000274 | $0.000292 | $743.8012 |
2026-05-01 | $0.000276 | $0.000293 | $0.000274 | $0.000290 | $575.5045 |
2026-04-30 | -- | $0.000293 | $0.000274 | -- | -- |
2026-04-29 | -- | $0.000293 | $0.000274 | -- | -- |
2026-04-28 | -- | $0.000293 | $0.000264 | $0.000293 | $960.4067 |
2026-04-27 | -- | $0.000279 | $0.000279 | -- | -- |
2026-04-26 | $0.000276 | $0.000292 | $0.000276 | $0.000279 | $324.9360 |
2026-04-25 | $0.000290 | $0.000293 | $0.000262 | $0.000276 | $1,124.536 |
2026-04-24 | -- | $0.000293 | $0.000273 | -- | -- |
2026-04-23 | -- | $0.000277 | $0.000277 | -- | -- |
2026-04-22 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | $16.94164 |
2026-04-21 | $0.000294 | $0.000294 | $0.000274 | $0.000277 | $415.4697 |
2026-04-20 | $0.000274 | $0.000294 | $0.000273 | $0.000294 | $788.3463 |
2026-04-19 | $0.000246 | $0.000295 | $0.000228 | $0.000274 | $1,621.913 |
2026-04-18 | $0.000265 | $0.000265 | $0.000232 | $0.000246 | $760.8581 |
2026-04-17 | $0.000279 | $0.000279 | $0.000259 | $0.000265 | $6,171.599 |
2026-04-16 | $0.000280 | $0.000280 | $0.000279 | $0.000279 | $9,183.077 |
2026-04-15 | $0.000293 | $0.000294 | $0.000278 | $0.000280 | $10,040.83 |
2026-04-14 | $0.000285 | $0.000294 | $0.000273 | $0.000293 | $10,100.86 |
2026-04-13 | $0.000293 | $0.000294 | $0.000278 | $0.000285 | $9,227.184 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)



