DPRating(RATING)今天
$0.000119
1年前
$0.000071
2年前
$0.000166
3年前
$0.000188
4年前
$0.000159
5年前
$0.000242
6年前
$0.000075
7年前
$0.000217

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000117 | $0.000119 | $0.000110 | $0.000119 | $9,602.347 |
2026-03-15 | $0.000119 | $0.000119 | $0.000106 | $0.000117 | $9,995.830 |
2026-03-14 | $0.000119 | $0.000120 | $0.000110 | $0.000119 | $9,680.284 |
2026-03-13 | $0.000119 | $0.000119 | $0.000106 | $0.000119 | $10,268.64 |
2026-03-12 | $0.000117 | $0.000119 | $0.000116 | $0.000119 | $8,859.208 |
2026-03-11 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $8,489.207 |
2026-03-10 | $0.000117 | $0.000117 | $0.000117 | $0.000117 | $8,902.142 |
2026-03-09 | $0.000111 | $0.000117 | $0.000111 | $0.000117 | $8,816.599 |
2026-03-08 | $0.000111 | $0.000117 | $0.000107 | $0.000111 | $9,366.711 |
2026-03-07 | $0.000117 | $0.000117 | $0.000109 | $0.000111 | $9,685.904 |
2026-03-06 | $0.000112 | $0.000117 | $0.000109 | $0.000117 | $9,451.945 |
2026-03-05 | $0.000109 | $0.000111 | $0.000100 | $0.000111 | $9,757.244 |
2026-03-04 | $0.000116 | $0.000117 | $0.000102 | $0.000109 | $9,408.779 |
2026-03-03 | $0.000112 | $0.000117 | $0.000103 | $0.000116 | $9,147.829 |
2026-03-02 | $0.000117 | $0.000117 | $0.000105 | $0.000112 | $9,433.918 |
2026-03-01 | $0.000116 | $0.000117 | $0.000105 | $0.000117 | $9,453.285 |
2026-02-28 | $0.000117 | $0.000117 | $0.000105 | $0.000116 | $9,790.537 |
2026-02-27 | $0.000113 | $0.000117 | $0.000108 | $0.000117 | $9,742.436 |
2026-02-26 | $0.000116 | $0.000116 | $0.000101 | $0.000116 | $9,667.268 |
2026-02-25 | $0.000108 | $0.000117 | $0.000104 | $0.000116 | $9,157.583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DPRating(RATING)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊