Aave Balancer Pool Token(ABPT)今天
$0.140294
1年前
$0.220238
2年前
$0.137274
3年前
$0.103405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.138691 | $0.140153 | $0.138142 | $0.140008 | $23.80420 |
2026-05-02 | $0.140318 | $0.140377 | $0.138406 | -- | -- |
2026-05-01 | -- | $0.14109 | $0.138301 | -- | -- |
2026-04-30 | -- | $0.146077 | $0.14246 | -- | -- |
2026-04-29 | $0.144635 | $0.146077 | $0.14246 | -- | -- |
2026-04-28 | $0.142074 | $0.14561 | $0.141925 | $0.144635 | $23.80420 |
2026-04-27 | $0.143361 | $0.149741 | $0.141732 | $0.142074 | $23.80420 |
2026-04-26 | $0.141814 | $0.143426 | $0.140996 | $0.143361 | $23.80420 |
2026-04-25 | -- | $0.142887 | $0.139707 | -- | -- |
2026-04-24 | $0.140684 | $0.143443 | $0.139067 | $0.140336 | $23.80420 |
2026-04-23 | $0.143024 | $0.143466 | $0.137036 | $0.140833 | $23.80420 |
2026-04-22 | $0.139448 | $0.143714 | $0.136411 | $0.143024 | $23.80420 |
2026-04-21 | $0.132946 | $0.14246 | $0.13237 | $0.139448 | $23.80420 |
2026-04-20 | $0.138586 | $0.140638 | $0.132947 | $0.132946 | $23.80420 |
2026-04-19 | $0.161882 | $0.162434 | $0.136051 | $0.138586 | $23.80420 |
2026-04-18 | $0.170418 | $0.171593 | $0.160941 | $0.161882 | $23.80420 |
2026-04-17 | $0.158103 | $0.171754 | $0.156243 | $0.170418 | $531.0747 |
2026-04-16 | $0.157497 | $0.158382 | $0.152531 | -- | -- |
2026-04-15 | -- | $0.157497 | $0.144865 | $0.157497 | $2.867151 |
2026-04-14 | -- | $0.151761 | $0.141645 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aave Balancer Pool Token(ABPT)



