ABC PoS Pool(ABC)今天
$0.38013
1年前
$0.348741
2年前
$1.77
3年前
$3.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.386573 | $0.386909 | $0.376475 | $0.379776 | $902.2259 |
2026-04-30 | -- | $0.391991 | $0.380163 | -- | -- |
2026-04-29 | -- | $0.391991 | $0.380163 | -- | -- |
2026-04-28 | $0.388063 | $0.393459 | $0.381116 | $0.381152 | $151.9930 |
2026-04-27 | $0.392293 | $0.396457 | $0.388045 | $0.388063 | $53.49247 |
2026-04-26 | $0.389477 | $0.399257 | $0.388165 | $0.392293 | $100.4805 |
2026-04-25 | $0.395649 | $0.404509 | $0.389468 | $0.389477 | $85.62114 |
2026-04-24 | $0.372709 | $0.400866 | $0.376797 | $0.395649 | $361.8196 |
2026-04-23 | $0.379789 | $0.380339 | $0.364649 | $0.372691 | $693.9023 |
2026-04-22 | $0.395082 | $0.39508 | $0.375628 | $0.379789 | $725.3093 |
2026-04-21 | $0.397829 | $0.398401 | $0.393241 | $0.395082 | $139.8650 |
2026-04-20 | $0.401400 | $0.401382 | $0.390302 | $0.397829 | $93.56517 |
2026-04-19 | $0.405966 | $0.410487 | $0.397293 | $0.401400 | $61.41718 |
2026-04-18 | $0.410849 | $0.421247 | $0.403786 | $0.405966 | $81.05948 |
2026-04-17 | $0.414812 | $0.444702 | $0.410799 | $0.410849 | $520.6572 |
2026-04-16 | $0.369412 | $0.414812 | $0.369418 | $0.414812 | $238.8257 |
2026-04-15 | $0.358558 | $0.372878 | $0.356736 | $0.369412 | $84.60995 |
2026-04-14 | $0.359530 | $0.367572 | $0.354729 | $0.358558 | $170.8286 |
2026-04-13 | $0.353987 | $0.359530 | $0.349825 | $0.359530 | $261.0839 |
2026-04-12 | $0.360113 | $0.363364 | $0.351339 | $0.353987 | $53.85332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ABC PoS Pool(ABC)



