XDOG(XDOG)今天
$0.00523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005379 | $0.00553 | $0.00442 | $0.004691 | $468.515K |
2026-05-01 | $0.004838 | $0.00613 | $0.005 | $0.005411 | $689.345K |
2026-04-30 | $0.004302 | $0.00513 | $0.00397 | $0.004819 | $9,412.045 |
2026-04-29 | $0.003970 | $0.00436 | $0.00383 | $0.004322 | $27,863.40 |
2026-04-28 | $0.003496 | $0.00444 | $0.00347 | $0.003949 | $12,154.59 |
2026-04-27 | $0.003448 | $0.00364 | $0.00336 | $0.003431 | $497.963K |
2026-04-26 | $0.003362 | $0.00365 | $0.00293 | $0.003445 | $493.064K |
2026-04-25 | $0.003154 | $0.00341 | $0.00273 | $0.003365 | $440.318K |
2026-04-24 | $0.003080 | $0.0032 | $0.003 | $0.003161 | $366.138K |
2026-04-23 | $0.003180 | $0.00327 | $0.003 | $0.003087 | $466.399K |
2026-04-22 | $0.003210 | $0.00334 | $0.00309 | $0.00327 | $13,203.68 |
2026-04-21 | $0.003620 | $0.00364 | $0.00295 | $0.003227 | $11,335.44 |
2026-04-20 | $0.003467 | $0.00369 | $0.00345 | $0.003620 | $508.963K |
2026-04-19 | $0.003883 | $0.0039 | $0.00284 | $0.003467 | $604.834K |
2026-04-18 | $0.004045 | $0.00405 | $0.00374 | $0.003887 | $12,264.52 |
2026-04-17 | $0.004085 | $0.0044 | $0.00396 | $0.004068 | $717.650K |
2026-04-16 | $0.004018 | $0.00429 | $0.00354 | $0.004064 | $27,088.05 |
2026-04-15 | $0.004304 | $0.00436 | $0.00399 | $0.003996 | $362.825K |
2026-04-14 | $0.004145 | $0.00464 | $0.00404 | $0.004284 | $23,034.51 |
2026-04-13 | $0.003842 | $0.0043 | $0.00383 | $0.004159 | $10,482.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XDOG(XDOG)



