Metahero(HERO)今天
$0.000481
1年前
$0.001047
2年前
$0.004173
3年前
$0.003764
4年前
$0.029692

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000491 | $0.000466 | -- | -- |
2026-04-28 | $0.000469 | $0.000482 | $0.000465 | $0.000467 | $950.2896 |
2026-04-27 | $0.000474 | $0.000531 | $0.000468 | $0.000468 | $4,758.875 |
2026-04-26 | $0.000489 | $0.000491 | $0.000469 | $0.000474 | $133.0535 |
2026-04-25 | $0.000496 | $0.000500 | $0.000472 | $0.000489 | $1,558.667 |
2026-04-24 | $0.000481 | $0.000512 | $0.000475 | $0.000496 | $1,955.714 |
2026-04-23 | $0.000482 | $0.000485 | $0.000478 | $0.000481 | $391.5624 |
2026-04-22 | $0.000472 | $0.000486 | $0.000470 | $0.000482 | $4,565.414 |
2026-04-21 | $0.000466 | $0.000477 | $0.000463 | $0.000472 | $491.2204 |
2026-04-20 | $0.000462 | $0.000466 | $0.000462 | $0.000466 | $75.98865 |
2026-04-19 | $0.000476 | $0.000478 | $0.000462 | $0.000462 | $132.4249 |
2026-04-18 | $0.000475 | $0.000492 | $0.000471 | $0.000476 | $289.3581 |
2026-04-17 | $0.000474 | $0.000497 | $0.000465 | $0.000475 | $10,489.17 |
2026-04-16 | $0.000460 | $0.000481 | $0.000459 | $0.000475 | $9,843.487 |
2026-04-15 | $0.000464 | $0.000465 | $0.000459 | $0.000459 | $10,886.76 |
2026-04-14 | $0.000448 | $0.000466 | $0.000447 | $0.000465 | $13,438.56 |
2026-04-13 | $0.000474 | $0.000476 | $0.000442 | $0.000448 | $11,654.56 |
2026-04-12 | $0.000457 | $0.000475 | $0.000438 | $0.000474 | $10,345.25 |
2026-04-11 | $0.000466 | $0.000484 | $0.000450 | $0.000457 | $9,224.366 |
2026-04-10 | $0.000449 | $0.000483 | $0.000449 | $0.000466 | $10,964.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)



