Metahero(HERO)今天
$0.000770
1年前
$0.002010
2年前
$0.002896
3年前
$0.003833
4年前
$0.228001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000720 | $0.000777 | $0.000718 | $0.000751 | $33,538.17 |
2025-12-02 | $0.000691 | $0.000721 | $0.000682 | $0.000720 | $34,968.22 |
2025-12-01 | $0.000753 | $0.000755 | $0.000686 | $0.000690 | $28,501.99 |
2025-11-30 | $0.000747 | $0.000754 | $0.000729 | $0.000753 | $21,029.83 |
2025-11-29 | $0.000760 | $0.000760 | $0.000739 | $0.000747 | $23,862.26 |
2025-11-28 | -- | $0.000770 | $0.000748 | -- | -- |
2025-11-27 | -- | $0.000768 | $0.000713 | -- | -- |
2025-11-26 | -- | $0.000731 | $0.000712 | -- | -- |
2025-11-25 | $0.000716 | $0.000736 | $0.000706 | $0.000716 | $17,637.74 |
2025-11-24 | $0.000716 | $0.000737 | $0.000703 | $0.000716 | $39,299.22 |
2025-11-23 | $0.000700 | $0.000722 | $0.000700 | $0.000717 | $26,014.24 |
2025-11-22 | $0.000693 | $0.000716 | $0.000685 | $0.000699 | $17,775.96 |
2025-11-21 | $0.000752 | $0.000754 | $0.000682 | $0.000693 | $48,827.96 |
2025-11-20 | $0.000773 | $0.000772 | $0.000745 | $0.000753 | $21,220.54 |
2025-11-19 | $0.000776 | $0.000798 | $0.000769 | $0.000773 | $27,733.92 |
2025-11-18 | $0.000776 | $0.000792 | $0.000761 | $0.000776 | $30,599.02 |
2025-11-17 | $0.000789 | $0.000804 | $0.000769 | $0.000776 | $34,943.91 |
2025-11-16 | $0.000800 | $0.000808 | $0.000787 | $0.000789 | $21,167.79 |
2025-11-15 | $0.000780 | $0.000812 | $0.000770 | $0.000800 | $31,721.49 |
2025-11-14 | $0.000828 | $0.000829 | $0.000765 | $0.000780 | $35,955.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊