Metahero(HERO)今天
$0.00091
1年前
$0.001102
2年前
$0.005867
3年前
$0.005088
4年前
$0.045535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000497 | $0.00052 | $0.000493 | $0.000510 | $39,516.98 |
2026-03-15 | $0.000495 | $0.000502 | $0.000492 | $0.000496 | $36,069.71 |
2026-03-14 | $0.000504 | $0.000511 | $0.000489 | $0.000495 | $38,380.68 |
2026-03-13 | $0.000495 | $0.000517 | $0.000488 | $0.000504 | $42,793.96 |
2026-03-12 | $0.000486 | $0.000497 | $0.000484 | $0.000494 | $48,588.94 |
2026-03-11 | $0.000493 | $0.000496 | $0.000484 | $0.000486 | $52,333.09 |
2026-03-10 | $0.000492 | $0.000498 | $0.000485 | $0.000494 | $51,161.05 |
2026-03-09 | $0.000477 | $0.000493 | $0.000473 | $0.000492 | $40,675.08 |
2026-03-08 | $0.000485 | $0.000486 | $0.000475 | $0.000477 | $24,915.91 |
2026-03-07 | $0.000485 | $0.000490 | $0.000484 | $0.000485 | $44,222.68 |
2026-03-06 | $0.000511 | $0.000507 | $0.000482 | $0.000486 | $31,088.89 |
2026-03-05 | $0.000492 | $0.000513 | $0.000488 | $0.000510 | $31,826.82 |
2026-03-04 | $0.000497 | $0.000499 | $0.000481 | $0.000491 | $40,077.00 |
2026-03-03 | $0.000487 | $0.000503 | $0.000484 | $0.000497 | $41,689.67 |
2026-03-02 | $0.000478 | $0.000503 | $0.000478 | $0.000487 | $27,027.71 |
2026-03-01 | $0.000492 | $0.000492 | $0.000464 | $0.000478 | $49,741.95 |
2026-02-28 | $0.000502 | $0.000508 | $0.000485 | $0.000492 | $54,390.21 |
2026-02-27 | $0.000522 | $0.000523 | $0.000498 | $0.000502 | $44,114.29 |
2026-02-26 | $0.000473 | $0.000541 | $0.000473 | $0.000522 | $22,329.70 |
2026-02-25 | $0.000487 | $0.000501 | $0.000471 | $0.000473 | $16,192.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metahero(HERO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊