ViciCoin(VCNT)今天
$17.07
1年前
$19.47
2年前
$15.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $17.26859 | $17.4 | $17.01 | $17.03240 | $952.763K |
2026-03-15 | $17.38040 | $17.41 | $17.18 | $17.26795 | $885.966K |
2026-03-14 | $17.47842 | $17.51 | $17.3 | $17.39216 | $1.169M |
2026-03-13 | $17.49693 | $17.61749 | $17.27445 | $17.40969 | $1.240M |
2026-03-12 | $17.43538 | $17.54 | $17.31 | $17.48084 | $883.736K |
2026-03-11 | $17.40390 | $17.6 | $17.34 | $17.39058 | $408.259K |
2026-03-10 | $16.88341 | $17.46078 | $16.84481 | $17.46078 | $316.229K |
2026-03-09 | $16.77160 | $16.93091 | $16.75134 | $16.90257 | $277.408K |
2026-03-08 | $16.73005 | $16.83166 | $16.69847 | $16.79908 | $198.104K |
2026-03-07 | $16.86785 | $16.89 | $16.66 | $16.73112 | $195.410K |
2026-03-06 | $16.89301 | $16.92136 | $16.74150 | $16.87962 | $240.494K |
2026-03-05 | $16.94 | $17.02 | $16.57 | $16.79 | $246.218K |
2026-03-04 | $17.03 | $17.1 | $16.84 | $16.91 | $235.857K |
2026-03-03 | $17.06 | $17.16 | $16.96 | $17.05 | $251.194K |
2026-03-02 | $17.08 | $17.17 | $16.99 | $17.04 | $279.406K |
2026-03-01 | $17.1 | $17.14 | $16.98 | $17.07 | $635.796K |
2026-02-28 | $17.1 | $17.15 | $16.98 | $17.09 | $931.261K |
2026-02-27 | $17.12 | $17.13 | $16.98 | $17.06 | $1.038M |
2026-02-26 | $16.98 | $17.29 | $16.91 | $17.09 | $1.015M |
2026-02-25 | $16.98 | $17.05 | $16.88 | $16.98 | $653.278K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊