ViciCoin(VCNT)今天
$17.41
1年前
$22.02
2年前
$10.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $17.30049 | $17.52674 | $17.27738 | $17.45853 | $163.297K |
2025-12-01 | $17.30073 | $17.35932 | $17.06485 | $17.25663 | $228.959K |
2025-11-30 | $17.36216 | $17.36465 | $17.18173 | $17.30250 | $191.638K |
2025-11-29 | $17.40482 | $17.42974 | $17.20837 | $17.36216 | $194.395K |
2025-11-28 | -- | $17.45 | $17.24 | -- | -- |
2025-11-27 | -- | $17.44 | $17.13 | -- | -- |
2025-11-26 | -- | $17.4 | $17.14 | -- | -- |
2025-11-25 | $17.37680 | $17.44229 | $17.16926 | $17.38176 | $247.802K |
2025-11-24 | $17.48569 | $17.50013 | $17.23454 | $17.36455 | $344.488K |
2025-11-23 | $17.38618 | $17.52423 | $17.31121 | $17.42603 | $245.495K |
2025-11-22 | $17.44227 | $17.57153 | $17.19647 | $17.40813 | $371.283K |
2025-11-21 | $17.20256 | $17.57551 | $17.07915 | $17.45539 | $309.730K |
2025-11-20 | $17.19666 | $17.32387 | $17.02296 | $17.20482 | $214.963K |
2025-11-19 | $17.31621 | $17.35296 | $17.16489 | $17.19385 | $159.279K |
2025-11-18 | $17.23564 | $17.42215 | $17.16435 | $17.27067 | $226.990K |
2025-11-17 | $17.15175 | $17.46393 | $17.15141 | $17.23841 | $279.440K |
2025-11-16 | $17.33326 | $17.35476 | $17.15175 | $17.15175 | $131.625K |
2025-11-15 | $17.32029 | $17.37003 | $17.17412 | $17.33326 | $167.196K |
2025-11-14 | $17.10238 | $17.43636 | $17.03898 | $17.26223 | $265.348K |
2025-11-13 | $17.15006 | $17.24425 | $17.09671 | $17.13042 | $217.327K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ViciCoin(VCNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊