Solace($SOLACE)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000154 | $0.000156 | $0.000150 | $0.000154 | $120.1152 |
2026-04-27 | $0.000160 | $0.000165 | $0.000153 | $0.000154 | $13.71142 |
2026-04-26 | $0.000155 | $0.000160 | $0.000153 | $0.000160 | $18.81771 |
2026-04-25 | $0.000159 | $0.000160 | $0.000155 | $0.000155 | $100.1366 |
2026-04-24 | $0.000176 | $0.000176 | $0.000154 | $0.000159 | $1,870.646 |
2026-04-23 | $0.000180 | $0.000180 | $0.000170 | $0.000176 | $13.12679 |
2026-04-22 | $0.000178 | $0.000184 | $0.000169 | $0.000180 | $132.3283 |
2026-04-21 | $0.000178 | $0.000180 | $0.000174 | $0.000178 | $18.03944 |
2026-04-20 | $0.000203 | $0.000202 | $0.000170 | $0.000178 | $2,169.343 |
2026-04-19 | $0.000214 | $0.000214 | $0.000199 | $0.000203 | $235.4971 |
2026-04-18 | -- | $0.000232 | $0.000213 | -- | -- |
2026-04-17 | $0.000211 | $0.000239 | $0.000211 | $0.000233 | $5.486418 |
2026-04-16 | $0.000198 | $0.000217 | $0.000198 | $0.000212 | $222.0258 |
2026-04-15 | $0.000205 | $0.000204 | $0.000195 | $0.000198 | $29.16234 |
2026-04-14 | $0.000195 | $0.000207 | $0.000194 | $0.000205 | $3.296570 |
2026-04-13 | $0.000166 | $0.000202 | $0.000166 | $0.000195 | $2,190.008 |
2026-04-12 | $0.000176 | $0.000180 | $0.000163 | $0.000166 | $2.745816 |
2026-04-11 | -- | $0.000179 | $0.000170 | -- | -- |
2026-04-10 | -- | $0.000174 | $0.000174 | -- | -- |
2026-04-09 | $0.000174 | $0.000174 | $0.000174 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solace($SOLACE)



