Blend(BLND)今天
$0.050584
1年前
$0.050543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.049917 | $0.050533 | $0.049912 | $0.050416 | $735.9915 |
2026-05-01 | $0.049993 | $0.050197 | $0.049770 | $0.049915 | $726.5759 |
2026-04-30 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-29 | -- | $0.051935 | $0.049454 | -- | -- |
2026-04-28 | $0.051830 | $0.051935 | $0.051425 | $0.051738 | $797.0995 |
2026-04-27 | $0.052450 | $0.052968 | $0.051777 | $0.051862 | $938.6735 |
2026-04-26 | $0.052787 | $0.053665 | $0.052427 | $0.052452 | $5,910.942 |
2026-04-25 | $0.052762 | $0.055254 | $0.0524 | $0.052787 | $643.6718 |
2026-04-24 | $0.052711 | $0.053359 | $0.052552 | $0.052765 | $758.5434 |
2026-04-23 | $0.052620 | $0.052896 | $0.052288 | $0.052712 | $735.1243 |
2026-04-22 | $0.052218 | $0.052809 | $0.052034 | $0.052615 | $397.8444 |
2026-04-21 | $0.052262 | $0.052764 | $0.051908 | $0.052225 | $1,051.405 |
2026-04-20 | $0.052631 | $0.053008 | $0.051764 | $0.052285 | $15,469.18 |
2026-04-19 | $0.054481 | $0.054723 | $0.052506 | $0.052570 | $2,080.074 |
2026-04-18 | $0.054671 | $0.054881 | $0.054322 | $0.054487 | $912.7999 |
2026-04-17 | $0.054488 | $0.055088 | $0.05423 | $0.054670 | $3,904.718 |
2026-04-16 | $0.054044 | $0.054927 | $0.053876 | $0.054303 | $2,226.397 |
2026-04-15 | $0.054007 | $0.054300 | $0.053754 | $0.054041 | $676.6480 |
2026-04-14 | $0.055915 | $0.056008 | $0.053823 | $0.054007 | $5,935.506 |
2026-04-13 | $0.056786 | $0.056764 | $0.055278 | $0.055910 | $677.5312 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blend(BLND)



