Qubit(QBIT)今天
$0.001043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000880 | $0.001006 | $0.000871 | $0.001003 | $3,198.193 |
2025-12-01 | $0.000981 | $0.000993 | $0.000870 | $0.000877 | $3,947.504 |
2025-11-30 | $0.000976 | $0.001001 | $0.000964 | $0.000981 | $1,584.923 |
2025-11-29 | $0.001040 | $0.001036 | $0.000961 | $0.000972 | $6,351.160 |
2025-11-28 | -- | $0.001044 | $0.001004 | -- | -- |
2025-11-27 | -- | $0.001050 | $0.000962 | -- | -- |
2025-11-26 | $0.001028 | $0.001045 | $0.000962 | $0.000975 | $14,312.28 |
2025-11-25 | $0.001108 | $0.001123 | $0.001015 | $0.001028 | $23,881.53 |
2025-11-24 | $0.001168 | $0.001154 | $0.001090 | $0.001107 | $27,661.20 |
2025-11-23 | $0.001042 | $0.001272 | $0.001040 | $0.001157 | $31,980.94 |
2025-11-22 | $0.000773 | $0.001045 | $0.000764 | $0.001042 | $43,759.25 |
2025-11-21 | $0.001093 | $0.001067 | $0.000704 | $0.000773 | $45,249.08 |
2025-11-20 | $0.001331 | $0.001351 | $0.001069 | $0.001089 | $35,276.36 |
2025-11-19 | $0.001343 | $0.001430 | $0.001254 | $0.001329 | $57,918.33 |
2025-11-18 | $0.001608 | $0.001700 | $0.001293 | $0.001343 | $80,092.10 |
2025-11-17 | $0.001549 | $0.001661 | $0.001466 | $0.001600 | $39,009.05 |
2025-11-16 | $0.002299 | $0.002299 | $0.001515 | $0.001549 | $79,116.44 |
2025-11-15 | $0.002492 | $0.002521 | $0.002297 | $0.002299 | $42,735.59 |
2025-11-14 | $0.003057 | $0.003059 | $0.002344 | $0.002491 | $75,845.53 |
2025-11-13 | $0.003406 | $0.003418 | $0.003057 | $0.003091 | $85,237.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊