Qubit(QBIT)今天
$0.000527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000544 | $0.000546 | $0.000539 | $0.000545 | $21.12850 |
2026-05-01 | $0.000539 | $0.000548 | $0.000532 | $0.000545 | $42.81755 |
2026-04-30 | -- | $0.000556 | $0.000536 | -- | -- |
2026-04-29 | -- | $0.000556 | $0.000536 | -- | -- |
2026-04-28 | -- | $0.000546 | $0.000536 | -- | -- |
2026-04-27 | $0.000555 | $0.000570 | $0.000540 | $0.000540 | $126.9900 |
2026-04-26 | $0.000566 | $0.000567 | $0.000551 | $0.000555 | $1,074.928 |
2026-04-25 | $0.000572 | $0.000573 | $0.000564 | $0.000566 | $126.1664 |
2026-04-24 | $0.000573 | $0.000576 | $0.000562 | $0.000572 | $111.4494 |
2026-04-23 | $0.000598 | $0.000598 | $0.000569 | $0.000573 | $101.5687 |
2026-04-22 | $0.000582 | $0.000602 | $0.000578 | $0.000598 | $637.0167 |
2026-04-21 | $0.000605 | $0.000612 | $0.000580 | $0.000582 | $1,424.207 |
2026-04-20 | $0.000630 | $0.000629 | $0.000592 | $0.000605 | $1,132.097 |
2026-04-19 | $0.000636 | $0.000645 | $0.000626 | $0.000631 | $710.7466 |
2026-04-18 | -- | $0.000665 | $0.000633 | -- | -- |
2026-04-17 | $0.000620 | $0.000668 | $0.000610 | $0.000661 | $2,783.973 |
2026-04-16 | $0.000603 | $0.000634 | $0.000604 | $0.000620 | $1,055.378 |
2026-04-15 | $0.000594 | $0.000606 | $0.000575 | $0.000603 | $1,300.738 |
2026-04-14 | $0.000560 | $0.000600 | $0.000556 | $0.000594 | $1,115.706 |
2026-04-13 | $0.000571 | $0.000575 | $0.000553 | $0.000560 | $1,286.921 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)



