Qubit(QBIT)今天
$0.000655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000720 | $0.000725 | $0.000674 | $0.000678 | $122.6411 |
2026-01-28 | -- | $0.000723 | $0.000645 | -- | -- |
2026-01-27 | $0.000662 | $0.000673 | $0.000644 | $0.000649 | $1,607.294 |
2026-01-26 | $0.000791 | $0.000837 | $0.000648 | $0.000662 | $13,343.47 |
2026-01-25 | $0.000761 | $0.000799 | $0.000760 | $0.000791 | $1,887.930 |
2026-01-24 | $0.000698 | $0.000763 | $0.000694 | $0.000761 | $4,362.414 |
2026-01-23 | $0.000727 | $0.000738 | $0.000681 | $0.000697 | $3,716.408 |
2026-01-22 | $0.000983 | $0.000997 | $0.000721 | $0.000729 | $13,351.01 |
2026-01-21 | $0.001095 | $0.001099 | $0.000976 | $0.000983 | $5,605.497 |
2026-01-20 | $0.001182 | $0.001185 | $0.001089 | $0.001095 | $387.1832 |
2026-01-19 | $0.001254 | $0.001266 | $0.001179 | $0.001182 | $1,327.138 |
2026-01-18 | $0.001246 | $0.001257 | $0.001234 | $0.001255 | $226.3329 |
2026-01-17 | $0.001208 | $0.001248 | $0.001207 | $0.001246 | $1,446.130 |
2026-01-16 | $0.001349 | $0.001358 | $0.001204 | $0.001207 | $5,750.187 |
2026-01-15 | $0.001377 | $0.001403 | $0.001341 | $0.001354 | $1,587.325 |
2026-01-14 | $0.001258 | $0.001408 | $0.001259 | $0.001381 | $5,705.802 |
2026-01-13 | $0.001204 | $0.001257 | $0.001191 | $0.001264 | $2,613.001 |
2026-01-12 | $0.001417 | $0.001423 | $0.001204 | $0.001205 | $8,619.409 |
2026-01-11 | $0.001435 | $0.001451 | $0.001415 | $0.001418 | $1,592.477 |
2026-01-10 | $0.001430 | $0.001448 | $0.001408 | $0.001435 | $2,000.348 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit(QBIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊