MetaElfLand(MELD)今天
$0.000298
1年前
$0.000064
2年前
$0.017847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000343 | $0.000383 | $0.000301 | $0.000334 | $3,062.453 |
2026-05-01 | $0.000340 | $0.000357 | $0.000329 | $0.000353 | $740.4745 |
2026-04-30 | -- | $0.000365 | $0.000287 | -- | -- |
2026-04-29 | -- | $0.000365 | $0.000287 | -- | -- |
2026-04-28 | $0.000321 | $0.000478 | $0.000287 | $0.000320 | $3,418.718 |
2026-04-27 | $0.000362 | $0.000407 | $0.000320 | $0.000321 | $1,735.229 |
2026-04-26 | $0.000462 | $0.000515 | $0.000245 | $0.000362 | $4,440.256 |
2026-04-25 | $0.000409 | $0.000517 | $0.000375 | $0.000461 | $1,666.031 |
2026-04-24 | $0.000467 | $0.000517 | $0.000375 | $0.000409 | $2,326.214 |
2026-04-23 | $0.000415 | $0.000470 | $0.000372 | $0.000467 | $1,341.369 |
2026-04-22 | $0.000406 | $0.000519 | $0.000392 | $0.000415 | $2,262.683 |
2026-04-21 | $0.000331 | $0.000406 | $0.000298 | $0.000406 | $2,459.150 |
2026-04-20 | $0.000380 | $0.000381 | $0.000250 | $0.000331 | $2,091.475 |
2026-04-19 | $0.000409 | $0.000409 | $0.000356 | $0.000380 | $1,319.331 |
2026-04-18 | $0.000405 | $0.000410 | $0.000385 | $0.000409 | $1,238.019 |
2026-04-17 | $0.000335 | $0.000410 | $0.000324 | $0.000405 | $6,658.066 |
2026-04-16 | $0.000339 | $0.000339 | $0.000335 | $0.000335 | $9,455.891 |
2026-04-15 | $0.000299 | $0.000343 | $0.000299 | $0.000339 | $10,731.11 |
2026-04-14 | $0.000299 | $0.000299 | $0.000298 | $0.000299 | $9,385.965 |
2026-04-13 | $0.000310 | $0.000310 | $0.000298 | $0.000299 | $9,505.733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)



