MetaElfLand(MELD)今天
$0.000206
1年前
$0.000143
2年前
$0.024314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000184 | $0.000206 | $0.000152 | $0.000179 | $12,312.17 |
2026-03-15 | $0.000133 | $0.000185 | $0.000133 | $0.000183 | $10,540.22 |
2026-03-14 | $0.000149 | $0.000149 | $0.000129 | $0.000133 | $9,361.222 |
2026-03-13 | $0.000128 | $0.000149 | $0.000128 | $0.000149 | $9,989.978 |
2026-03-12 | $0.000116 | $0.000128 | $0.000109 | $0.000128 | $10,051.03 |
2026-03-11 | $0.000116 | $0.000123 | $0.000116 | $0.000116 | $9,108.153 |
2026-03-10 | $0.000105 | $0.000123 | $0.000101 | $0.000116 | $10,111.16 |
2026-03-09 | $0.000122 | $0.000124 | $0.000100 | $0.000105 | $9,720.369 |
2026-03-08 | $0.000122 | $0.000128 | $0.000106 | $0.000122 | $10,070.62 |
2026-03-07 | $0.000110 | $0.000122 | $0.000105 | $0.000122 | $10,287.19 |
2026-03-06 | $0.000119 | $0.000122 | $0.000103 | $0.000110 | $9,823.899 |
2026-03-05 | $0.000103 | $0.000120 | $0.000103 | $0.00012 | $9,662.151 |
2026-03-04 | $0.000119 | $0.000119 | $0.000102 | $0.000103 | $10,042.56 |
2026-03-03 | $0.000112 | $0.000120 | $0.000100 | $0.000119 | $10,135.25 |
2026-03-02 | $0.000099 | $0.000119 | $0.000099 | $0.000112 | $9,905.751 |
2026-03-01 | $0.000091 | $0.000099 | $0.000088 | $0.000099 | $9,151.313 |
2026-02-28 | $0.000090 | $0.000091 | $0.000086 | $0.000091 | $9,315.183 |
2026-02-27 | $0.000089 | $0.000090 | $0.000085 | $0.000090 | $9,271.230 |
2026-02-26 | $0.000085 | $0.000090 | $0.000085 | $0.000089 | $9,355.600 |
2026-02-25 | $0.000089 | $0.000090 | $0.000084 | $0.000085 | $9,245.610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaElfLand(MELD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊