Naka Bodhi(NBOT)今天
$0.007965
1年前
$0.003595
2年前
$0.004272
3年前
$0.006686
4年前
$0.025606
5年前
$0.012248
6年前
$0.044644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008450 | $0.008700 | $0.008203 | $0.008528 | $571.1331 |
2026-05-01 | $0.008294 | $0.008468 | $0.007599 | $0.008450 | $927.1329 |
2026-04-30 | -- | $0.008870 | $0.008867 | -- | -- |
2026-04-29 | -- | $0.008870 | $0.008867 | -- | -- |
2026-04-28 | $0.008875 | $0.008875 | $0.008804 | $0.008868 | $755.6067 |
2026-04-27 | $0.008877 | $0.008877 | $0.008875 | $0.008875 | $758.8771 |
2026-04-26 | $0.008628 | $0.008877 | $0.008328 | $0.008877 | $1,489.331 |
2026-04-25 | $0.008562 | $0.008668 | $0.008240 | $0.008628 | $1,282.186 |
2026-04-24 | $0.008419 | $0.008720 | $0.008251 | $0.008562 | $1,967.332 |
2026-04-23 | $0.008305 | $0.008491 | $0.008021 | $0.008419 | $1,939.591 |
2026-04-22 | $0.007532 | $0.008491 | $0.007206 | $0.008305 | $1,317.945 |
2026-04-21 | $0.007289 | $0.007533 | $0.007141 | $0.007533 | $1,023.048 |
2026-04-20 | $0.007390 | $0.007485 | $0.007123 | $0.007289 | $1,141.991 |
2026-04-19 | $0.007744 | $0.007853 | $0.007128 | $0.007391 | $1,928.968 |
2026-04-18 | -- | $0.008501 | $0.007050 | -- | -- |
2026-04-17 | $0.007924 | $0.008199 | $0.007584 | $0.007840 | $7,537.495 |
2026-04-16 | $0.007994 | $0.008511 | $0.007583 | $0.007908 | $10,789.97 |
2026-04-15 | $0.008456 | $0.008752 | $0.007935 | $0.007994 | $9,850.149 |
2026-04-14 | $0.008489 | $0.008685 | $0.008423 | $0.008456 | $9,448.953 |
2026-04-13 | $0.008272 | $0.008803 | $0.008203 | $0.008471 | $10,304.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Naka Bodhi(NBOT)



