OnTact(ONTACT)今天
$0.031761
1年前
$0.047126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.031361 | $0.032197 | $0.031037 | $0.032141 | $53,198.43 |
2026-05-01 | $0.032233 | $0.032243 | $0.030190 | $0.031361 | $53,056.96 |
2026-04-30 | -- | $0.032788 | $0.028877 | -- | -- |
2026-04-29 | -- | $0.032788 | $0.028877 | -- | -- |
2026-04-28 | $0.027913 | $0.033953 | $0.026399 | $0.030411 | $89,865.72 |
2026-04-27 | $0.026870 | $0.028023 | $0.025191 | $0.027924 | $107.776K |
2026-04-26 | $0.026157 | $0.027583 | $0.025454 | $0.026870 | $96,065.14 |
2026-04-25 | $0.025163 | $0.026359 | $0.025375 | $0.026268 | $93,711.26 |
2026-04-24 | $0.026310 | $0.027254 | $0.025017 | $0.026216 | $98,897.32 |
2026-04-23 | $0.027534 | $0.027589 | $0.025353 | $0.026310 | $93,964.52 |
2026-04-22 | $0.027876 | $0.028009 | $0.026390 | $0.027555 | $100.948K |
2026-04-21 | $0.025653 | $0.027900 | $0.025221 | $0.027876 | $90,308.22 |
2026-04-20 | $0.026282 | $0.027557 | $0.024197 | $0.025794 | $100.297K |
2026-04-19 | $0.028079 | $0.028084 | $0.025956 | $0.026282 | $101.025K |
2026-04-18 | -- | $0.028094 | $0.026124 | -- | -- |
2026-04-17 | $0.026518 | $0.028071 | $0.025872 | $0.026276 | $89,582.44 |
2026-04-16 | $0.026020 | $0.026798 | $0.025075 | $0.026518 | $83,717.35 |
2026-04-15 | $0.025742 | $0.026045 | $0.024916 | $0.026036 | $74,104.88 |
2026-04-14 | $0.025974 | $0.026022 | $0.024935 | $0.025754 | $88,889.53 |
2026-04-13 | $0.024956 | $0.026097 | $0.024823 | $0.025974 | $87,230.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



