GLADIUS(GLADIUS)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000136 | $0.000138 | $0.000134 | $0.000135 | $526.5673 |
2026-05-01 | $0.000139 | $0.000144 | $0.000136 | $0.000137 | $1,350.920 |
2026-04-30 | -- | $0.000164 | $0.000153 | -- | -- |
2026-04-29 | -- | $0.000164 | $0.000153 | -- | -- |
2026-04-28 | $0.000163 | $0.000166 | $0.000153 | $0.000156 | $1,183.309 |
2026-04-27 | $0.000172 | $0.000175 | $0.000163 | $0.000164 | $582.1140 |
2026-04-26 | $0.000174 | $0.000175 | $0.000171 | $0.000172 | $503.9301 |
2026-04-25 | $0.000200 | $0.000202 | $0.000169 | $0.000174 | $4,327.631 |
2026-04-24 | $0.000197 | $0.000202 | $0.000196 | $0.000200 | $712.4681 |
2026-04-23 | $0.000219 | $0.000221 | $0.000196 | $0.000197 | $1,125.293 |
2026-04-22 | $0.000236 | $0.000237 | $0.000213 | $0.000219 | $2,286.862 |
2026-04-21 | $0.000220 | $0.000237 | $0.000212 | $0.000236 | $2,202.503 |
2026-04-20 | $0.000224 | $0.000226 | $0.000214 | $0.000220 | $1,026.207 |
2026-04-19 | $0.000204 | $0.000233 | $0.000199 | $0.000224 | $3,602.263 |
2026-04-18 | $0.000195 | $0.000233 | $0.000203 | $0.000204 | $4,230.732 |
2026-04-17 | $0.000187 | $0.000212 | $0.000182 | $0.000195 | $1,526.856 |
2026-04-16 | $0.000188 | $0.000200 | $0.000181 | $0.000186 | $1,791.334 |
2026-04-15 | $0.000190 | $0.000190 | $0.000186 | $0.000187 | $149.6033 |
2026-04-14 | $0.000185 | $0.000193 | $0.000182 | $0.000190 | $5.153883 |
2026-04-13 | $0.000195 | $0.000207 | $0.000181 | $0.000185 | $1,026.026 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GLADIUS(GLADIUS)



