ReddCoin(RDD)今天
$0.000027
1年前
$0.000040
2年前
$0.000097
3年前
$0.000075
4年前
$0.000556
5年前
$0.000969
6年前
$0.001850
7年前
$0.008842
8年前
$0.000070
9年前
$0.000011
10年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $6,233.366 |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $5,174.479 |
2026-04-27 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $5,402.805 |
2026-04-26 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $3,173.862 |
2026-04-25 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $2,632.368 |
2026-04-24 | $0.000031 | $0.000034 | $0.000029 | $0.000029 | $3,810.039 |
2026-04-23 | $0.000029 | $0.000033 | $0.000027 | $0.000031 | $4,132.673 |
2026-04-22 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $3,361.985 |
2026-04-21 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $1,477.059 |
2026-04-20 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3,848.591 |
2026-04-19 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $5,454.320 |
2026-04-18 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-17 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $4,152.677 |
2026-04-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $3,205.803 |
2026-04-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $5,815.442 |
2026-04-14 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $3,993.585 |
2026-04-13 | $0.000029 | $0.000036 | $0.000029 | $0.000032 | $2,763.926 |
2026-04-12 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $3,633.048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReddCoin(RDD)



