maicrotrader(MAICRO)今天
$0.000269
1年前
$0.002166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000263 | $0.000264 | $0.000257 | $0.000263 | $320.0202 |
2026-05-01 | $0.000258 | $0.000266 | $0.000255 | $0.000264 | $435.6318 |
2026-04-30 | -- | $0.000268 | $0.000255 | -- | -- |
2026-04-29 | -- | $0.000268 | $0.000255 | -- | -- |
2026-04-28 | $0.000261 | $0.000272 | $0.000255 | $0.000262 | $2,984.808 |
2026-04-27 | $0.000379 | $0.000384 | $0.000253 | $0.000260 | $22,319.71 |
2026-04-26 | $0.000405 | $0.000407 | $0.000370 | $0.000379 | $6,887.490 |
2026-04-25 | $0.000411 | $0.000415 | $0.000405 | $0.000405 | $214.8873 |
2026-04-24 | $0.000393 | $0.000412 | $0.000386 | $0.000411 | $2,153.544 |
2026-04-23 | $0.000360 | $0.000394 | $0.000355 | $0.000393 | $3,569.634 |
2026-04-22 | $0.000395 | $0.000401 | $0.000357 | $0.000359 | $3,103.310 |
2026-04-21 | $0.000408 | $0.000413 | $0.000386 | $0.000395 | $1,538.293 |
2026-04-20 | $0.000415 | $0.000414 | $0.000390 | $0.000408 | $579.5047 |
2026-04-19 | $0.000430 | $0.000430 | $0.000413 | $0.000415 | $330.8648 |
2026-04-18 | $0.000488 | $0.000472 | $0.000430 | $0.000430 | $955.1728 |
2026-04-17 | $0.000440 | $0.000499 | $0.000435 | $0.000488 | $1,917.198 |
2026-04-16 | $0.000406 | $0.000447 | $0.000405 | $0.000440 | $914.9386 |
2026-04-15 | $0.000339 | $0.000432 | $0.000324 | $0.000406 | $10,451.13 |
2026-04-14 | $0.000328 | $0.000349 | $0.000326 | $0.000339 | $849.1981 |
2026-04-13 | $0.000376 | $0.000380 | $0.000320 | $0.000327 | $5,260.588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

maicrotrader(MAICRO)



