Fluence(FLT)今天
$0.007019
1年前
$0.039429
2年前
$0.647648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007187 | $0.007210 | $0.007009 | $0.007009 | $91,565.94 |
2026-05-01 | $0.007229 | $0.007364 | $0.007115 | $0.007117 | $101.054K |
2026-04-30 | -- | $0.007309 | $0.006866 | -- | -- |
2026-04-29 | -- | $0.007309 | $0.006866 | -- | -- |
2026-04-28 | $0.007019 | $0.007231 | $0.006769 | $0.006964 | $158.137K |
2026-04-27 | $0.006819 | $0.007060 | $0.006824 | $0.007020 | $160.578K |
2026-04-26 | $0.006650 | $0.006874 | $0.006592 | $0.006819 | $117.649K |
2026-04-25 | $0.006425 | $0.006665 | $0.006373 | $0.006647 | $155.203K |
2026-04-24 | $0.006298 | $0.006483 | $0.006220 | $0.006430 | $166.861K |
2026-04-23 | $0.006369 | $0.006425 | $0.006208 | $0.006298 | $155.680K |
2026-04-22 | $0.006302 | $0.006748 | $0.006298 | $0.006405 | $187.003K |
2026-04-21 | $0.006534 | $0.006688 | $0.006296 | $0.006303 | $269.991K |
2026-04-20 | $0.006332 | $0.006616 | $0.006290 | $0.006538 | $159.626K |
2026-04-19 | $0.006299 | $0.006518 | $0.006095 | $0.006332 | $262.985K |
2026-04-18 | $0.006304 | $0.006404 | $0.006274 | $0.006303 | $214.459K |
2026-04-17 | $0.006153 | $0.006328 | $0.006016 | $0.006302 | $302.063K |
2026-04-16 | $0.006837 | $0.006868 | $0.006130 | $0.006171 | $445.910K |
2026-04-15 | $0.006946 | $0.006871 | $0.006641 | $0.006836 | $257.540K |
2026-04-14 | $0.006701 | $0.007027 | $0.006618 | $0.006932 | $178.106K |
2026-04-13 | $0.006635 | $0.006800 | $0.006612 | $0.006701 | $114.430K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluence(FLT)



