Neutaro(NTMPI)今天
$0.001318
1年前
$0.025847
2年前
$0.020442

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001332 | $0.001338 | $0.001314 | $0.001333 | $68,303.52 |
2026-05-01 | $0.001332 | $0.001350 | $0.001303 | $0.001336 | $74,676.88 |
2026-04-30 | -- | $0.001547 | $0.001478 | -- | -- |
2026-04-29 | -- | $0.001547 | $0.001478 | -- | -- |
2026-04-28 | $0.001537 | $0.001551 | $0.001529 | $0.001535 | $88,687.65 |
2026-04-27 | $0.001533 | $0.001550 | $0.001523 | $0.001534 | $58,706.72 |
2026-04-26 | $0.001525 | $0.001539 | $0.001521 | $0.001532 | $55,470.92 |
2026-04-25 | $0.001548 | $0.001554 | $0.001525 | $0.001528 | $70,455.35 |
2026-04-24 | $0.001434 | $0.001560 | $0.001407 | $0.001546 | $68,475.51 |
2026-04-23 | $0.001390 | $0.001623 | $0.001334 | $0.001432 | $6,457.151 |
2026-04-22 | $0.001335 | $0.001392 | $0.001274 | $0.001390 | $31,781.97 |
2026-04-21 | $0.001869 | $0.001885 | $0.001314 | $0.001335 | $19,994.85 |
2026-04-20 | $0.002085 | $0.002069 | $0.001827 | $0.001868 | $23,124.88 |
2026-04-19 | $0.002381 | $0.002390 | $0.002069 | $0.002085 | $24,404.00 |
2026-04-18 | -- | $0.003086 | $0.002353 | -- | -- |
2026-04-17 | $0.003159 | $0.003179 | $0.003084 | $0.003090 | $25,087.89 |
2026-04-16 | $0.003166 | $0.003188 | $0.003144 | $0.003160 | $53,570.61 |
2026-04-15 | $0.003237 | $0.003240 | $0.003159 | $0.003166 | $70,282.97 |
2026-04-14 | $0.003236 | $0.003254 | $0.003014 | $0.003236 | $47,871.75 |
2026-04-13 | $0.003227 | $0.003251 | $0.003215 | $0.003238 | $73,853.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutaro(NTMPI)



