Neutaro(NTMPI)今天
$0.012427
1年前
$0.044560

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.013082 | $0.013017 | $0.012371 | $0.012455 | $93,198.48 |
2025-12-02 | $0.013492 | $0.013460 | $0.012318 | $0.012994 | $142.946K |
2025-12-01 | $0.013753 | $0.013898 | $0.013404 | $0.013528 | $115.066K |
2025-11-30 | $0.013932 | $0.013915 | $0.013606 | $0.013746 | $146.182K |
2025-11-29 | $0.013819 | $0.013994 | $0.013619 | $0.013936 | $130.671K |
2025-11-28 | -- | $0.014046 | $0.013670 | -- | -- |
2025-11-27 | -- | $0.013845 | $0.013519 | -- | -- |
2025-11-26 | -- | $0.013776 | $0.013278 | -- | -- |
2025-11-25 | $0.013543 | $0.013578 | $0.013130 | $0.013377 | $165.822K |
2025-11-24 | $0.013524 | $0.013605 | $0.013300 | $0.013540 | $145.504K |
2025-11-23 | $0.013163 | $0.013580 | $0.013190 | $0.013524 | $121.637K |
2025-11-22 | $0.013209 | $0.013262 | $0.012961 | $0.013163 | $173.775K |
2025-11-21 | $0.013671 | $0.013930 | $0.012838 | $0.013137 | $127.860K |
2025-11-20 | $0.012646 | $0.014016 | $0.012601 | $0.013671 | $109.330K |
2025-11-19 | $0.012862 | $0.012890 | $0.012488 | $0.012646 | $184.195K |
2025-11-18 | $0.012660 | $0.012863 | $0.012477 | $0.012862 | $233.895K |
2025-11-17 | $0.012724 | $0.012957 | $0.012585 | $0.012635 | $139.199K |
2025-11-16 | $0.012939 | $0.012966 | $0.012630 | $0.012665 | $203.745K |
2025-11-15 | $0.012922 | $0.013059 | $0.012630 | $0.012939 | $287.995K |
2025-11-14 | $0.012920 | $0.013004 | $0.012655 | $0.012921 | $207.268K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutaro(NTMPI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊