Moby AI(MOBY)今天
$0.002837
1年前
$0.007480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001724 | $0.00384 | $0.00171 | $0.003247 | $30,067.72 |
2026-05-01 | $0.001752 | $0.00184 | $0.00168 | $0.001723 | $905.372K |
2026-04-30 | $0.001442 | $0.00184 | $0.0014 | $0.001751 | $15,778.19 |
2026-04-29 | $0.001565 | $0.00161 | $0.0014 | $0.001444 | $9,290.154 |
2026-04-28 | $0.001765 | $0.00178 | $0.00147 | $0.001588 | $1.474M |
2026-04-27 | $0.001779 | $0.00195 | $0.00174 | $0.001763 | $1.103M |
2026-04-26 | $0.001937 | $0.00193 | $0.00171 | $0.001780 | $1.104M |
2026-04-25 | $0.002013 | $0.00201 | $0.00192 | $0.001939 | $868.058K |
2026-04-24 | $0.002005 | $0.00213 | $0.0019 | $0.002003 | $11,487.57 |
2026-04-23 | $0.002118 | $0.00212 | $0.00196 | $0.002005 | $19,136.58 |
2026-04-22 | $0.002040 | $0.00217 | $0.00202 | $0.00212 | $12,834.07 |
2026-04-21 | $0.002041 | $0.00208 | $0.00199 | $0.002038 | $784.231K |
2026-04-20 | $0.002068 | $0.00206 | $0.00197 | $0.002048 | $835.619K |
2026-04-19 | $0.002108 | $0.00212 | $0.00198 | $0.002066 | $804.680K |
2026-04-18 | $0.002204 | $0.00223 | $0.00204 | $0.00211 | $14,511.14 |
2026-04-17 | $0.002182 | $0.00228 | $0.00207 | $0.002206 | $942.161K |
2026-04-16 | $0.002131 | $0.0022 | $0.00209 | $0.002182 | $836.798K |
2026-04-15 | $0.002213 | $0.00223 | $0.00209 | $0.002149 | $885.328K |
2026-04-14 | $0.002083 | $0.00223 | $0.00206 | $0.002211 | $838.106K |
2026-04-13 | $0.002057 | $0.0021 | $0.00202 | $0.002090 | $746.486K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moby AI(MOBY)



