EDUM(EDUM)今天
$0.1426
1年前
$0.372307
2年前
$0.788174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.143901 | $0.1426 | $0.1426 | $0.143806 | $13,116.82 |
2026-05-01 | $0.142530 | $0.1426 | $0.1426 | $0.143840 | $19,712.87 |
2026-04-30 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | -- |
2026-04-29 | $0.142578 | $0.1426 | $0.1426 | $0.1426 | -- |
2026-04-28 | $0.143386 | $0.1426 | $0.1426 | $0.142569 | $6,773.399 |
2026-04-27 | $0.147628 | $0.1433 | $0.1426 | $0.143386 | $40,082.00 |
2026-04-26 | $0.144168 | $0.1426 | $0.1426 | $0.147628 | $3,991.728 |
2026-04-25 | $0.142628 | $0.1426 | $0.1426 | $0.144170 | $15,080.99 |
2026-04-24 | $0.144002 | $0.1433 | $0.1426 | $0.142628 | $7,023.771 |
2026-04-23 | $0.1433 | $0.1433 | $0.1433 | $0.143988 | $23,936.42 |
2026-04-22 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | -- |
2026-04-21 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | -- |
2026-04-20 | $0.147916 | $0.1433 | $0.1433 | $0.1433 | -- |
2026-04-19 | $0.147964 | $0.1433 | $0.1433 | $0.147916 | $3,163.007 |
2026-04-18 | $0.145523 | $0.1433 | $0.1433 | $0.147964 | $4,125.450 |
2026-04-17 | $0.143605 | $0.1433 | $0.1433 | $0.145578 | $11,120.92 |
2026-04-16 | $0.143852 | $0.1433 | $0.1433 | $0.143604 | $24,758.03 |
2026-04-15 | $0.1436 | $0.1436 | $0.1433 | $0.143844 | $16,310.49 |
2026-04-14 | $0.144281 | $0.1436 | $0.1436 | $0.1436 | -- |
2026-04-13 | $0.144141 | $0.1436 | $0.1436 | $0.144262 | $18,742.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDUM(EDUM)



