Levva Protocol(LVVA)今天
$0.000412
1年前
$0.004097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000415 | $0.000410 | -- | -- |
2026-04-28 | $0.000411 | $0.000414 | $0.000410 | $0.000411 | $1.432M |
2026-04-27 | $0.000410 | $0.000415 | $0.000405 | $0.000411 | $2.811M |
2026-04-26 | $0.000401 | $0.000431 | $0.000395 | $0.000410 | $1.175M |
2026-04-25 | $0.000439 | $0.000441 | $0.000395 | $0.000401 | $646.407K |
2026-04-24 | $0.000407 | $0.000439 | $0.000403 | $0.000439 | $3.351M |
2026-04-23 | $0.000441 | $0.000447 | $0.000404 | $0.000407 | $1.149M |
2026-04-22 | $0.000444 | $0.000445 | $0.000399 | $0.000442 | $1.993M |
2026-04-21 | $0.000439 | $0.000448 | $0.000439 | $0.000444 | $2.018M |
2026-04-20 | $0.000423 | $0.000444 | $0.000409 | $0.000439 | $2.824M |
2026-04-19 | $0.000418 | $0.000445 | $0.000404 | $0.000423 | $1.625M |
2026-04-18 | $0.000439 | $0.000448 | $0.000410 | $0.000418 | $924.770K |
2026-04-17 | $0.000439 | $0.000456 | $0.000418 | $0.000439 | $2.250M |
2026-04-16 | $0.000487 | $0.000458 | $0.000393 | $0.000438 | $2.049M |
2026-04-15 | $0.000438 | $0.000505 | $0.000416 | $0.000476 | $1.347M |
2026-04-14 | $0.000447 | $0.000448 | $0.000428 | $0.000438 | $2.926M |
2026-04-13 | $0.000400 | $0.000576 | $0.000400 | $0.000447 | $1.566M |
2026-04-12 | $0.000400 | $0.000415 | $0.000400 | $0.000400 | $2.208M |
2026-04-11 | $0.000466 | $0.000467 | $0.000399 | $0.000401 | $1.395M |
2026-04-10 | $0.000446 | $0.000523 | $0.000447 | $0.000466 | $2.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Levva Protocol(LVVA)



