BitTorrent [OLD](BTTOLD)今天
$0.000370
1年前
$0.000000
2年前
$0.001020
3年前
$0.000000
4年前
$0.007220
5年前
$0.000249
6年前
$0.000643
![BitTorrent [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bittorrent-old.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000360 | $0.000524 | $0.000359 | $0.000369 | $26,180.63 |
2026-04-27 | $0.000361 | $0.000368 | $0.000359 | $0.000360 | $348.5766 |
2026-04-26 | $0.000365 | $0.000365 | $0.000358 | $0.000361 | $616.0423 |
2026-04-25 | $0.000396 | $0.000377 | $0.000364 | $0.000365 | $2,049.976 |
2026-04-24 | $0.000374 | $0.000493 | $0.000000 | $0.000372 | $19,781.74 |
2026-04-23 | $0.000365 | $0.000428 | $0.000000 | $0.000374 | $31,268.77 |
2026-04-22 | $0.000358 | $0.000367 | $0.000355 | $0.000365 | $201.7291 |
2026-04-21 | $0.000356 | $0.000362 | $0.000355 | $0.000358 | $117.8905 |
2026-04-20 | $0.000355 | $0.000357 | $0.000351 | $0.000356 | $96.63604 |
2026-04-19 | $0.000360 | $0.000360 | $0.000353 | $0.000355 | $117.1801 |
2026-04-18 | $0.000363 | $0.000366 | $0.000358 | $0.000360 | $142.3297 |
2026-04-17 | $0.000356 | $0.000365 | $0.000354 | $0.000363 | $1,180.197 |
2026-04-16 | $0.000353 | $0.000357 | $0.000351 | $0.000356 | $541.0930 |
2026-04-15 | $0.000000 | $0.000354 | $0.000000 | $0.000353 | $940.7800 |
2026-04-14 | $0.000343 | $0.000350 | $0.000000 | $0.000000 | $2.034670 |
2026-04-13 | $0.000339 | $0.000347 | $0.000337 | $0.000343 | $414.4697 |
2026-04-12 | $0.000344 | $0.000348 | $0.000337 | $0.000339 | $174.1315 |
2026-04-11 | $0.000343 | $0.000347 | $0.000343 | $0.000346 | $27.29609 |
2026-04-10 | $0.000345 | $0.000346 | $0.000342 | $0.000343 | $115.5935 |
2026-04-09 | $0.000344 | $0.000346 | $0.000341 | $0.000345 | $467.7053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitTorrent [OLD](BTTOLD)



