Venus DOT(VDOT)今天
$0.036449
1年前
$0.097485
2年前
$0.217483
3年前
$0.134496
4年前
$0.388539
5年前
$0.699811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.032405 | $0.036960 | $0.032264 | $0.035775 | -- |
2026-03-15 | $0.032750 | $0.032923 | $0.032030 | $0.032412 | -- |
2026-03-14 | $0.034499 | $0.034590 | $0.032599 | $0.032755 | -- |
2026-03-13 | $0.034394 | $0.035261 | $0.034141 | $0.034448 | -- |
2026-03-12 | $0.034666 | $0.035342 | $0.034024 | $0.034359 | -- |
2026-03-11 | $0.034758 | $0.035411 | $0.033752 | $0.034711 | -- |
2026-03-10 | $0.034264 | $0.035178 | $0.033976 | $0.034847 | -- |
2026-03-09 | $0.033094 | $0.034566 | $0.032801 | $0.034264 | -- |
2026-03-08 | $0.033518 | $0.033803 | $0.032644 | $0.033171 | -- |
2026-03-07 | $0.033326 | $0.034618 | $0.033464 | $0.033555 | -- |
2026-03-06 | $0.034639 | $0.035406 | $0.033326 | $0.033360 | -- |
2026-03-05 | $0.034979 | $0.035885 | $0.034526 | $0.035273 | -- |
2026-03-04 | $0.034481 | $0.035377 | $0.033791 | $0.035036 | -- |
2026-03-03 | $0.035104 | $0.036343 | $0.034307 | $0.034508 | -- |
2026-03-02 | $0.038159 | $0.038200 | $0.034421 | $0.035145 | -- |
2026-03-01 | $0.036555 | $0.038185 | $0.033402 | $0.038185 | -- |
2026-02-28 | $0.036693 | $0.038264 | $0.035475 | $0.036566 | -- |
2026-02-27 | $0.037857 | $0.038526 | $0.034861 | $0.036749 | -- |
2026-02-26 | $0.028305 | $0.039707 | $0.028261 | $0.037705 | -- |
2026-02-25 | $0.028889 | $0.029164 | $0.028126 | $0.028313 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DOT(VDOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊