Povel Durev(DUREV)今天
$0.004537
1年前
$0.005912

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.004376 | $0.004584 | $0.004367 | $0.004547 | $9,334.142 |
2026-03-16 | $0.004544 | $0.004554 | $0.004235 | $0.004367 | $9,777.837 |
2026-03-15 | $0.004488 | $0.004586 | $0.004367 | $0.004554 | $9,098.160 |
2026-03-14 | $0.004633 | $0.004635 | $0.004468 | $0.004488 | $9,503.948 |
2026-03-13 | $0.004633 | $0.004633 | $0.004620 | $0.004623 | $9,567.018 |
2026-03-12 | $0.004574 | $0.004688 | $0.004563 | $0.004633 | $9,309.661 |
2026-03-11 | $0.004575 | $0.004646 | $0.004468 | $0.004574 | $9,916.130 |
2026-03-10 | $0.004690 | $0.004691 | $0.004563 | $0.004569 | $8,704.748 |
2026-03-09 | $0.004677 | $0.004700 | $0.004625 | $0.004690 | $9,475.476 |
2026-03-08 | $0.004711 | $0.004714 | $0.004357 | $0.004677 | $9,715.261 |
2026-03-07 | $0.004648 | $0.004720 | $0.004595 | $0.004711 | $9,656.598 |
2026-03-06 | $0.004761 | $0.004818 | $0.004598 | $0.004648 | $9,216.498 |
2026-03-05 | $0.004285 | $0.004549 | $0.004274 | $0.004537 | $9,194.099 |
2026-03-04 | $0.004192 | $0.004351 | $0.004181 | $0.004276 | $8,807.004 |
2026-03-03 | $0.004399 | $0.004951 | $0.004139 | $0.004191 | $12,170.91 |
2026-03-02 | $0.004582 | $0.004592 | $0.004386 | $0.004407 | $11,203.95 |
2026-03-01 | $0.004611 | $0.004782 | $0.004351 | $0.004583 | $9,350.862 |
2026-02-28 | $0.004640 | $0.004679 | $0.004579 | $0.004620 | $9,683.284 |
2026-02-27 | $0.004415 | $0.004695 | $0.004390 | $0.004639 | $15,075.88 |
2026-02-26 | $0.004536 | $0.004552 | $0.004390 | $0.004437 | $9,191.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Povel Durev(DUREV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊