Povel Durev(DUREV)今天
$0.005703
1年前
$0.006449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.005787 | $0.005443 | -- | -- |
2026-04-28 | $0.005568 | $0.005787 | $0.005341 | $0.005696 | $1,238.811 |
2026-04-27 | $0.005401 | $0.005661 | $0.005386 | $0.005567 | $2,891.648 |
2026-04-26 | $0.005322 | $0.005449 | $0.005290 | $0.005401 | $2,979.435 |
2026-04-25 | $0.005435 | $0.005552 | $0.005321 | $0.005322 | $3,555.472 |
2026-04-24 | $0.005492 | $0.005764 | $0.005329 | $0.005445 | $4,340.871 |
2026-04-23 | $0.005428 | $0.00577 | $0.005288 | $0.005492 | $158.6145 |
2026-04-22 | $0.005370 | $0.005487 | $0.005332 | $0.005426 | $558.7774 |
2026-04-21 | $0.005269 | $0.005382 | $0.005062 | $0.005369 | $1,643.327 |
2026-04-20 | $0.005132 | $0.005284 | $0.004995 | $0.005270 | $1,558.504 |
2026-04-19 | $0.005414 | $0.005444 | $0.005100 | $0.005132 | $5,917.787 |
2026-04-18 | -- | $0.005626 | $0.005065 | -- | -- |
2026-04-17 | $0.004728 | $0.005221 | $0.004553 | $0.005083 | $12,768.37 |
2026-04-16 | $0.004850 | $0.004892 | $0.004608 | $0.004728 | $9,946.285 |
2026-04-15 | $0.004871 | $0.004883 | $0.004565 | $0.004860 | $11,147.68 |
2026-04-14 | $0.004953 | $0.004965 | $0.004723 | $0.004880 | $10,617.41 |
2026-04-13 | $0.005058 | $0.005085 | $0.004705 | $0.004953 | $12,580.91 |
2026-04-12 | $0.004825 | $0.005374 | $0.004654 | $0.005054 | $17,711.37 |
2026-04-11 | $0.004381 | $0.004901 | $0.004036 | $0.004824 | $13,918.27 |
2026-04-10 | $0.004134 | $0.004462 | $0.004060 | $0.004381 | $10,235.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Povel Durev(DUREV)



