DRIP($DRIP)今天
$0.004510
1年前
$0.109106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.004005 | $0.004357 | $0.003980 | $0.004343 | $382.4176 |
2025-12-01 | $0.004235 | $0.004264 | $0.003979 | $0.004005 | $1,213.592 |
2025-11-30 | $0.004238 | $0.004264 | $0.004137 | $0.004235 | $494.2362 |
2025-11-29 | $0.004429 | $0.004435 | $0.004215 | $0.004239 | $1,432.426 |
2025-11-28 | -- | $0.004434 | $0.004190 | -- | -- |
2025-11-27 | -- | $0.004878 | $0.004196 | -- | -- |
2025-11-26 | -- | $0.004684 | $0.003885 | -- | -- |
2025-11-25 | $0.003720 | $0.004043 | $0.003734 | $0.003950 | $4,364.959 |
2025-11-24 | $0.003287 | $0.003739 | $0.003236 | $0.003725 | $2,946.706 |
2025-11-23 | $0.003143 | $0.003368 | $0.003140 | $0.003291 | $13,690.13 |
2025-11-22 | $0.003544 | $0.003644 | $0.003078 | $0.003143 | $3,775.459 |
2025-11-21 | $0.003907 | $0.003792 | $0.003474 | $0.003543 | $2,067.241 |
2025-11-20 | $0.003903 | $0.004050 | $0.003779 | $0.003907 | $811.0717 |
2025-11-19 | $0.004086 | $0.004190 | $0.003890 | $0.003903 | $2,239.826 |
2025-11-18 | $0.004184 | $0.004206 | $0.003720 | $0.004089 | $3,635.750 |
2025-11-17 | $0.004290 | $0.004338 | $0.004092 | $0.004183 | $268.6313 |
2025-11-16 | $0.004307 | $0.004396 | $0.004181 | $0.004240 | $172.9044 |
2025-11-15 | $0.004572 | $0.004719 | $0.004284 | $0.004307 | $3,000.510 |
2025-11-14 | $0.004701 | $0.004707 | $0.004208 | $0.004570 | $2,979.849 |
2025-11-13 | $0.004940 | $0.005239 | $0.004696 | $0.004705 | $2,711.780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DRIP($DRIP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊