ORIX(ORIX)今天
$0.09505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.11842 | $0.11953 | $0.085 | $0.09346 | $408.5248 |
2026-05-01 | $0.13243 | $0.14116 | $0.08555 | $0.11737 | $410.1546 |
2026-04-30 | $0.17237 | $0.1744 | $0.085 | $0.1322 | $404.0092 |
2026-04-29 | $0.16997 | $0.174 | $0.1688 | $0.1719 | $3,307.694 |
2026-04-28 | $0.16999 | $0.17319 | $0.16723 | $0.16995 | $3,189.196 |
2026-04-27 | $0.19166 | $0.19193 | $0.15924 | $0.16941 | $4,117.046 |
2026-04-26 | $0.19768 | $0.19948 | $0.19073 | $0.19183 | $4,270.484 |
2026-04-25 | $0.19215 | $0.19947 | $0.17831 | $0.19835 | $3,707.521 |
2026-04-24 | $0.14761 | $0.2004 | $0.12659 | $0.19164 | $4,612.768 |
2026-04-23 | $0.16231 | $0.16948 | $0.13934 | $0.14804 | $4,184.899 |
2026-04-22 | $0.24995 | $0.24157 | $0.07011 | $0.16194 | $3,996.881 |
2026-04-21 | $0.2644 | $0.40073 | $0.22203 | $0.24996 | $4,465.329 |
2026-04-20 | $0.24404 | $0.26582 | $0.23981 | $0.2638 | $3,915.425 |
2026-04-19 | $0.24407 | $0.24992 | $0.24345 | $0.24437 | $2,979.574 |
2026-04-18 | $0.24852 | $0.2498 | $0.24377 | $0.24459 | $3,750.946 |
2026-04-17 | $0.25314 | $0.25366 | $0.24717 | $0.2485 | $3,367.347 |
2026-04-16 | $0.27023 | $0.27046 | $0.13144 | $0.25352 | $4,471.997 |
2026-04-15 | $0.27049 | $0.36155 | $0.268 | $0.27038 | $4,132.184 |
2026-04-14 | $0.26725 | $0.272 | $0.2663 | $0.27128 | $4,225.408 |
2026-04-13 | $0.26411 | $0.27091 | $0.26312 | $0.2669 | $2,945.953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIX(ORIX)



