STAT(STAT)今天
$0.02645
1年前
$0.073453
2年前
$0.147486
3年前
$0.128133

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.02661 | $0.03357 | $0.02291 | $0.026390 | $91,085.93 |
2026-04-26 | $0.026419 | $0.03098 | $0.02513 | $0.026709 | $128.428K |
2026-04-25 | $0.026507 | $0.0319 | $0.02101 | $0.026299 | $74,088.92 |
2026-04-24 | $0.026388 | $0.03353 | $0.02477 | $0.026521 | $82,268.23 |
2026-04-23 | $0.026392 | $0.02757 | $0.02441 | $0.026389 | $78,239.71 |
2026-04-22 | $0.026941 | $0.03175 | $0.0242 | $0.026395 | $84,339.42 |
2026-04-21 | $0.027163 | $0.03353 | $0.02414 | $0.026951 | $112.826K |
2026-04-20 | $0.026995 | $0.03358 | $0.02413 | $0.027166 | $97,213.03 |
2026-04-19 | $0.027030 | $0.02839 | $0.02414 | $0.027000 | $134.270K |
2026-04-18 | $0.02698 | $0.02797 | $0.02606 | $0.02711 | $2,492.101 |
2026-04-17 | $0.026872 | $0.02839 | $0.02588 | $0.026945 | $113.773K |
2026-04-16 | $0.026141 | $0.02839 | $0.02413 | $0.026875 | $94,616.37 |
2026-04-15 | $0.026642 | $0.02766 | $0.02562 | $0.026137 | $119.525K |
2026-04-14 | $0.026545 | $0.02792 | $0.02366 | $0.026638 | $82,872.58 |
2026-04-13 | $0.02661 | $0.02839 | $0.0236 | $0.026533 | $86,644.16 |
2026-04-12 | $0.026749 | $0.02782 | $0.02325 | $0.026700 | $99,655.69 |
2026-04-11 | $0.026571 | $0.02899 | $0.02323 | $0.026893 | $109.027K |
2026-04-10 | $0.02711 | $0.04 | $0.02314 | $0.026553 | $142.525K |
2026-04-09 | $0.02713 | $0.031 | $0.02584 | $0.026980 | $141.649K |
2026-04-08 | $0.026371 | $0.031 | $0.02209 | $0.027544 | $515.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAT(STAT)



