Icrypex Token(ICPX)今天
$0.062988
1年前
$1.26
2年前
$1.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.059987 | $0.06099 | $0.059984 | $0.059987 | $165.336K |
2026-05-01 | $0.062970 | $0.062985 | $0.05897 | $0.059987 | $414.314K |
2026-04-30 | -- | $0.062993 | $0.057984 | -- | -- |
2026-04-29 | -- | $0.062993 | $0.057984 | -- | -- |
2026-04-28 | $0.059996 | $0.062995 | $0.056988 | $0.059987 | $554.017K |
2026-04-27 | $0.062928 | $0.064008 | $0.057995 | $0.059996 | $529.765K |
2026-04-26 | $0.063008 | $0.065005 | $0.059004 | $0.062928 | $467.717K |
2026-04-25 | $0.062012 | $0.064008 | $0.060007 | $0.063008 | $273.110K |
2026-04-24 | $0.062977 | $0.063019 | $0.058005 | $0.062012 | $455.373K |
2026-04-23 | $0.062043 | $0.063013 | $0.058006 | $0.062977 | $525.587K |
2026-04-22 | $0.059008 | $0.063011 | $0.057005 | $0.062043 | $368.423K |
2026-04-21 | $0.060016 | $0.064012 | $0.058007 | $0.059008 | $344.669K |
2026-04-20 | $0.062017 | $0.064016 | $0.058005 | $0.060016 | $417.661K |
2026-04-19 | $0.063991 | $0.064018 | $0.058006 | $0.062017 | $490.001K |
2026-04-18 | $0.060018 | $0.064017 | $0.057008 | $0.064006 | $540.156K |
2026-04-17 | $0.063671 | $0.064016 | $0.058006 | $0.060018 | $495.005K |
2026-04-16 | $0.060005 | $0.95 | $0.9 | $0.063671 | $490.833K |
2026-04-15 | $0.062012 | $0.95 | $0.9 | $0.060005 | $396.573K |
2026-04-14 | $0.062007 | $0.95 | $0.9 | $0.062012 | $206.883K |
2026-04-13 | $0.063013 | $0.95 | $0.9 | $0.062007 | $221.357K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)



