Icrypex Token(ICPX)今天
$0.220052
1年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.205967 | $0.225028 | $0.162035 | $0.225014 | $61,543.54 |
2025-12-01 | $0.234271 | $0.236020 | $0.205967 | $0.205967 | $73,560.08 |
2025-11-30 | $0.290023 | $0.234281 | $0.224013 | $0.234271 | $36,468.54 |
2025-11-29 | $0.224120 | $0.292026 | $0.209054 | $0.290023 | $26,216.23 |
2025-11-28 | -- | $0.303975 | $0.204979 | -- | -- |
2025-11-27 | -- | $0.279955 | $0.23096 | -- | -- |
2025-11-26 | $0.276763 | $0.289884 | $0.233911 | -- | -- |
2025-11-25 | $0.239844 | $0.290926 | $0.161913 | $0.276763 | $16,034.62 |
2025-11-24 | $0.256867 | $0.264931 | $0.239841 | $0.239844 | $24,922.76 |
2025-11-23 | $0.272839 | $0.272853 | $0.250863 | $0.256867 | $17,525.63 |
2025-11-22 | $0.292726 | $0.306713 | $0.249814 | $0.272839 | $41,931.43 |
2025-11-21 | $0.313628 | $0.315621 | $0.216742 | $0.292726 | $20,910.74 |
2025-11-20 | -- | $0.315743 | $0.210796 | -- | -- |
2025-11-19 | $0.288750 | $0.320753 | $0.273766 | $0.311851 | $56,053.85 |
2025-11-18 | $0.273767 | $0.288750 | $0.273638 | $0.288750 | $22,594.38 |
2025-11-17 | $0.260642 | $0.313719 | $0.249194 | $0.273767 | $16,461.64 |
2025-11-16 | $0.275844 | $0.308780 | $0.255860 | $0.260642 | $6,534.747 |
2025-11-15 | -- | $0.310775 | $0.233830 | -- | -- |
2025-11-14 | $0.316929 | $0.322830 | $0.299840 | $0.315753 | $55,206.96 |
2025-11-13 | $0.310979 | $0.330900 | $0.299902 | $0.316929 | $24,283.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Icrypex Token(ICPX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊