Baby Shark Universe(BSU)今天
$0.0492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.025791 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-05-01 | $0.025428 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-04-30 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-04-29 | $0.044549 | $0.0492 | $0.0492 | $0.0492 | -- |
2026-04-28 | $0.041442 | $0.0492 | $0.0492 | $0.0492 | $248.044K |
2026-04-27 | $0.044885 | $0.0492 | $0.0492 | $0.0492 | $243.879K |
2026-04-26 | $0.045924 | $0.0492 | $0.0492 | $0.0492 | $258.307K |
2026-04-25 | $0.046157 | $0.0492 | $0.0492 | $0.0492 | $311.603K |
2026-04-24 | $0.048800 | $0.0492 | $0.0492 | $0.0492 | $394.132K |
2026-04-23 | $0.044517 | $0.0492 | $0.0492 | $0.048329 | $443.230K |
2026-04-22 | $0.040978 | $0.0492 | $0.0492 | $0.0492 | $257.211K |
2026-04-21 | $0.042157 | $0.0492 | $0.0492 | $0.0492 | $263.719K |
2026-04-20 | $0.043445 | $0.0492 | $0.0492 | $0.0492 | $252.375K |
2026-04-19 | $0.041121 | $0.0492 | $0.0492 | $0.0492 | $261.653K |
2026-04-18 | $0.040910 | $0.0492 | $0.0492 | $0.0492 | $253.417K |
2026-04-17 | $0.042283 | $0.0492 | $0.0492 | $0.0492 | $276.000K |
2026-04-16 | $0.042159 | $0.0492 | $0.0492 | $0.0492 | $386.863K |
2026-04-15 | $0.043306 | $0.0492 | $0.0492 | $0.0492 | $375.876K |
2026-04-14 | $0.044637 | $0.0492 | $0.0492 | $0.0492 | $412.160K |
2026-04-13 | $0.047080 | $0.0492 | $0.0492 | $0.044460 | $404.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baby Shark Universe(BSU)



