EVANY(EVY)今天
$0.000692
1年前
$0.003047
2年前
$0.00819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $98.81297 |
2026-01-29 | $0.000692 | $0.00069 | $0.00068 | $0.000692 | $96.92286 |
2026-01-28 | $0.000693 | $0.00069 | $0.00068 | $0.000691 | $102.7821 |
2026-01-27 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $91.45194 |
2026-01-26 | $0.000694 | $0.00069 | $0.00068 | $0.00069 | $87.43332 |
2026-01-25 | $0.000692 | $0.00069 | $0.00068 | $0.000693 | $95.10432 |
2026-01-24 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $91.29568 |
2026-01-23 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $99.71545 |
2026-01-22 | $0.000689 | $0.00069 | $0.00068 | $0.00069 | $101.3958 |
2026-01-21 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $91.84369 |
2026-01-20 | $0.000689 | $0.00069 | $0.00068 | $0.000689 | $97.88638 |
2026-01-19 | $0.000691 | $0.00069 | $0.00068 | $0.000689 | $105.9941 |
2026-01-18 | $0.000693 | $0.00069 | $0.00068 | $0.00069 | $98.04140 |
2026-01-17 | $0.00069 | $0.00069 | $0.00068 | $0.000693 | $90.70923 |
2026-01-16 | $0.000693 | $0.00069 | $0.00068 | $0.000692 | $93.64554 |
2026-01-15 | $0.000693 | $0.00069 | $0.00068 | $0.000692 | $89.81456 |
2026-01-14 | $0.000693 | $0.00069 | $0.00068 | $0.000692 | $101.1163 |
2026-01-13 | $0.000693 | $0.00069 | $0.00068 | $0.000692 | $106.2444 |
2026-01-12 | $0.000691 | $0.00069 | $0.00068 | $0.000694 | $95.51234 |
2026-01-11 | $0.000693 | $0.00069 | $0.00068 | $0.000693 | $93.49008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊