EVANY(EVY)今天
$0.000691
1年前
$0.002251
2年前
$0.006433
3年前
$0.496521

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.00069 | $0.00069 | $0.00069 | $0.000692 | $95.28662 |
2026-04-29 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $100.1255 |
2026-04-28 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $98.05943 |
2026-04-27 | $0.000693 | $0.00069 | $0.00069 | $0.00069 | $95.79790 |
2026-04-26 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $95.33606 |
2026-04-25 | $0.000691 | $0.00069 | $0.00069 | $0.000693 | $100.3042 |
2026-04-24 | $0.000691 | $0.00069 | $0.00069 | $0.000693 | $101.0976 |
2026-04-23 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $92.49370 |
2026-04-22 | $0.000694 | $0.00069 | $0.00069 | $0.00069 | $96.62748 |
2026-04-21 | $0.00069 | $0.00069 | $0.00069 | $0.000692 | $97.29394 |
2026-04-20 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $93.53904 |
2026-04-19 | $0.000691 | $0.00069 | $0.00069 | $0.000694 | $90.19897 |
2026-04-18 | $0.00069 | $0.00069 | $0.00069 | $0.000693 | $96.63503 |
2026-04-17 | $0.000692 | $0.00069 | $0.00069 | $0.000691 | $100.5139 |
2026-04-16 | $0.000694 | $0.00069 | $0.00069 | $0.000694 | $98.00926 |
2026-04-15 | $0.000692 | $0.00069 | $0.00069 | $0.000693 | $93.37694 |
2026-04-14 | $0.000691 | $0.00069 | $0.00069 | $0.000693 | $98.53033 |
2026-04-13 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $99.93467 |
2026-04-12 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $97.10394 |
2026-04-11 | $0.000691 | $0.00069 | $0.00069 | $0.000691 | $95.30418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)



