EVANY(EVY)今天
$0.000693
1年前
$0.003032
2年前
$0.006598

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $93.03682 |
2026-03-16 | $0.000691 | $0.00069 | $0.00068 | $0.000693 | $93.83414 |
2026-03-15 | $0.00069 | $0.00069 | $0.00068 | $0.000694 | $91.58113 |
2026-03-14 | $0.000694 | $0.00069 | $0.00068 | $0.00069 | $99.91730 |
2026-03-13 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $103.9695 |
2026-03-12 | $0.000692 | $0.00069 | $0.00068 | $0.00069 | $95.16643 |
2026-03-11 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $94.25856 |
2026-03-10 | $0.000691 | $0.00069 | $0.00068 | $0.000691 | $98.43812 |
2026-03-09 | $0.000689 | $0.00069 | $0.00068 | $0.000693 | $95.12674 |
2026-03-08 | $0.000694 | $0.00069 | $0.00068 | $0.000691 | $99.84766 |
2026-03-07 | $0.000689 | $0.00069 | $0.00068 | $0.000689 | $101.2523 |
2026-03-06 | $0.000692 | $0.00069 | $0.00068 | $0.000689 | $100.7748 |
2026-03-05 | -- | $0.00069 | $0.00068 | -- | -- |
2026-03-04 | -- | $0.00069 | $0.00068 | -- | -- |
2026-03-03 | -- | $0.00069 | $0.00068 | -- | -- |
2026-03-02 | -- | $0.00069 | $0.00068 | -- | -- |
2026-03-01 | -- | $0.00069 | $0.00068 | -- | -- |
2026-02-28 | -- | $0.00069 | $0.00068 | -- | -- |
2026-02-27 | $0.00069 | $0.00069 | $0.00068 | $0.000692 | $94.00762 |
2026-02-26 | $0.000691 | $0.00069 | $0.00068 | $0.000692 | $90.14670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EVANY(EVY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊