Infinite Trading Protocol(ITP)今天
$0.012755

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.012505 | $0.012779 | $0.012355 | $0.012646 | $186.7540 |
2026-04-30 | -- | $0.013055 | $0.012650 | -- | -- |
2026-04-29 | -- | $0.013055 | $0.012650 | -- | -- |
2026-04-28 | $0.012402 | $0.012930 | $0.012282 | $0.012717 | $1,548.219 |
2026-04-27 | $0.012700 | $0.012979 | $0.012311 | $0.012377 | $443.4246 |
2026-04-26 | $0.012484 | $0.012744 | $0.012355 | $0.012700 | $388.1722 |
2026-04-25 | $0.012596 | $0.012750 | $0.012427 | $0.012484 | $316.2164 |
2026-04-24 | $0.012562 | $0.012736 | $0.012413 | $0.012534 | $587.8181 |
2026-04-23 | $0.012787 | $0.012782 | $0.012292 | $0.012562 | $840.1490 |
2026-04-22 | $0.012405 | $0.012809 | $0.012265 | $0.012749 | $404.3223 |
2026-04-21 | $0.012354 | $0.012568 | $0.012279 | $0.012383 | $334.5050 |
2026-04-20 | $0.012441 | $0.012472 | $0.012001 | $0.012360 | $770.0065 |
2026-04-19 | $0.012821 | $0.012819 | $0.012369 | $0.012437 | $1,157.675 |
2026-04-18 | $0.013110 | $0.013252 | $0.012705 | $0.012808 | $841.5246 |
2026-04-17 | $0.012620 | $0.013212 | $0.012247 | $0.013132 | $4,326.780 |
2026-04-16 | $0.012524 | $0.012755 | $0.012359 | $0.012633 | $789.5726 |
2026-04-15 | $0.012679 | $0.012682 | $0.012323 | $0.012529 | $554.8543 |
2026-04-14 | $0.012031 | $0.012838 | $0.012088 | $0.012648 | $1,488.904 |
2026-04-13 | $0.011947 | $0.012187 | $0.011791 | $0.012047 | $500.3447 |
2026-04-12 | $0.012327 | $0.012863 | $0.011903 | $0.011950 | $648.8739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinite Trading Protocol(ITP)



