Paxi Network(PAXI)今天
$0.008144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009288 | $0.009177 | $0.007865 | $0.008039 | $62,875.73 |
2026-03-15 | $0.008402 | $0.014144 | $0.007936 | $0.008738 | $96,726.14 |
2026-03-14 | $0.008843 | $0.009634 | $0.007600 | $0.008402 | $6,977.381 |
2026-03-13 | $0.009764 | $0.010440 | $0.008566 | $0.008843 | $42,139.28 |
2026-03-12 | $0.010305 | $0.010509 | $0.009665 | $0.009764 | $45,800.81 |
2026-03-11 | $0.010194 | $0.011215 | $0.009650 | $0.010305 | $70,807.09 |
2026-03-10 | $0.010281 | $0.012439 | $0.009489 | $0.010194 | $60,872.67 |
2026-03-09 | $0.010588 | $0.011767 | $0.010221 | $0.010281 | $33,600.01 |
2026-03-08 | $0.011786 | $0.011812 | $0.010244 | $0.010588 | $49,770.00 |
2026-03-07 | $0.010261 | $0.012635 | $0.010263 | $0.011786 | $37,715.94 |
2026-03-06 | $0.010312 | $0.012776 | $0.010059 | $0.010494 | $54,220.29 |
2026-03-05 | $0.010978 | $0.011965 | $0.010820 | $0.011536 | $26,014.81 |
2026-03-04 | $0.012196 | $0.012284 | $0.010978 | $0.010978 | $29,447.72 |
2026-03-03 | $0.011808 | $0.012454 | $0.011799 | $0.012196 | $13,336.60 |
2026-03-02 | $0.012027 | $0.013303 | $0.011675 | $0.011808 | $14,333.95 |
2026-03-01 | $0.012097 | $0.012997 | $0.011058 | $0.012027 | $22,764.22 |
2026-02-28 | $0.011965 | $0.013626 | $0.011387 | $0.012097 | $19,968.29 |
2026-02-27 | $0.011970 | $0.013626 | $0.011441 | $0.011849 | $15,035.05 |
2026-02-26 | $0.013220 | $0.014749 | $0.010393 | $0.011970 | $21,334.59 |
2026-02-25 | $0.013372 | $0.015207 | $0.012747 | $0.013055 | $16,500.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paxi Network(PAXI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊