ICPSwap Token(ICS)今天
$0.002789
1年前
$0.006551
2年前
$0.026178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002835 | $0.002835 | $0.002730 | $0.002786 | $413.5086 |
2026-05-01 | $0.002803 | $0.002854 | $0.002802 | $0.002839 | $108.1097 |
2026-04-30 | -- | $0.002929 | $0.002819 | -- | -- |
2026-04-29 | -- | $0.002929 | $0.002819 | -- | -- |
2026-04-28 | -- | $0.002970 | $0.002872 | -- | -- |
2026-04-27 | -- | $0.003028 | $0.002947 | -- | -- |
2026-04-26 | $0.002977 | $0.003021 | $0.002959 | $0.003002 | $12.26932 |
2026-04-25 | $0.003015 | $0.003041 | $0.002977 | $0.002984 | $73.16622 |
2026-04-24 | $0.003042 | $0.003061 | $0.002979 | $0.003028 | $52.02398 |
2026-04-23 | $0.003122 | $0.003147 | $0.002985 | $0.003046 | $826.7219 |
2026-04-22 | $0.003029 | $0.003156 | $0.002962 | $0.003116 | $157.3413 |
2026-04-21 | $0.002984 | $0.003071 | $0.002980 | $0.003035 | $1,143.997 |
2026-04-20 | $0.003004 | $0.003010 | $0.002921 | $0.002982 | $405.0150 |
2026-04-19 | $0.003085 | $0.003085 | $0.002962 | $0.003025 | $186.2728 |
2026-04-18 | $0.003205 | $0.003226 | $0.003059 | $0.003074 | $104.1494 |
2026-04-17 | $0.003156 | $0.003262 | $0.003094 | $0.003207 | $414.1779 |
2026-04-16 | $0.002975 | $0.003179 | $0.003010 | $0.003161 | $286.0730 |
2026-04-15 | $0.003034 | $0.003033 | $0.002915 | $0.003002 | $262.0162 |
2026-04-14 | $0.002951 | $0.003082 | $0.002941 | $0.003027 | $865.4756 |
2026-04-13 | $0.002950 | $0.002974 | $0.002907 | $0.002950 | $54.47098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



