Inspect(INSP)今天
$0.000943
1年前
$0.006307
2年前
$0.104265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000942 | $0.001003 | $0.000911 | $0.000932 | $153.895K |
2026-05-01 | $0.000969 | $0.001011 | $0.000921 | $0.000942 | $113.112K |
2026-04-30 | -- | $0.001052 | $0.000959 | -- | -- |
2026-04-29 | -- | $0.001052 | $0.000959 | -- | -- |
2026-04-28 | $0.001009 | $0.001052 | $0.000960 | $0.001032 | $166.427K |
2026-04-27 | $0.001087 | $0.001118 | $0.000996 | $0.001006 | $109.203K |
2026-04-26 | $0.001110 | $0.001146 | $0.001073 | $0.001091 | $101.403K |
2026-04-25 | $0.001111 | $0.001188 | $0.001091 | $0.001110 | $148.002K |
2026-04-24 | $0.001232 | $0.001270 | $0.001105 | $0.001111 | $159.998K |
2026-04-23 | $0.001129 | $0.001705 | $0.001163 | $0.001232 | $742.351K |
2026-04-22 | $0.001049 | $0.001155 | $0.001033 | $0.001129 | $259.724K |
2026-04-21 | $0.001033 | $0.001059 | $0.001016 | $0.001049 | $141.493K |
2026-04-20 | $0.001017 | $0.001039 | $0.001000 | $0.001037 | $124.005K |
2026-04-19 | $0.001045 | $0.001075 | $0.001001 | $0.001017 | $52,915.82 |
2026-04-18 | $0.001098 | $0.001090 | $0.001009 | $0.001046 | $158.409K |
2026-04-17 | $0.001052 | $0.001101 | $0.001049 | $0.001097 | $136.660K |
2026-04-16 | $0.001034 | $0.001073 | $0.001030 | $0.001053 | $178.316K |
2026-04-15 | $0.001037 | $0.001059 | $0.000989 | $0.001032 | $330.754K |
2026-04-14 | $0.001040 | $0.001062 | $0.001005 | $0.001053 | $185.574K |
2026-04-13 | $0.001072 | $0.001071 | $0.001000 | $0.001040 | $187.139K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)



