Inspect(INSP)今天
$0.006434
1年前
$0.041858

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.006542 | $0.006799 | $0.006320 | $0.006450 | $345.636K |
2025-12-02 | $0.006235 | $0.006680 | $0.006083 | $0.006598 | $256.522K |
2025-12-01 | $0.006570 | $0.006802 | $0.006153 | $0.006246 | $273.748K |
2025-11-30 | $0.006811 | $0.006914 | $0.006506 | $0.006571 | $218.888K |
2025-11-29 | $0.007007 | $0.007033 | $0.006734 | $0.006811 | $204.136K |
2025-11-28 | -- | $0.007370 | $0.006829 | -- | -- |
2025-11-27 | -- | $0.007651 | $0.006647 | -- | -- |
2025-11-26 | -- | $0.006914 | $0.006550 | -- | -- |
2025-11-25 | $0.006458 | $0.006794 | $0.006386 | $0.006770 | $278.031K |
2025-11-24 | $0.006629 | $0.006756 | $0.006443 | $0.006459 | $233.087K |
2025-11-23 | $0.006696 | $0.006799 | $0.006607 | $0.006636 | $301.056K |
2025-11-22 | $0.006788 | $0.006939 | $0.006645 | $0.006699 | $341.617K |
2025-11-21 | $0.006800 | $0.007132 | $0.006683 | $0.006781 | $669.199K |
2025-11-20 | $0.007081 | $0.007283 | $0.006586 | $0.006821 | $468.786K |
2025-11-19 | $0.006904 | $0.007461 | $0.006874 | $0.007093 | $472.428K |
2025-11-18 | $0.007077 | $0.007194 | $0.006504 | $0.006937 | $559.390K |
2025-11-17 | $0.007322 | $0.007378 | $0.006911 | $0.007039 | $486.294K |
2025-11-16 | $0.007493 | $0.007610 | $0.007149 | $0.007332 | $447.116K |
2025-11-15 | $0.007378 | $0.007758 | $0.007087 | $0.007493 | $1.089M |
2025-11-14 | $0.008574 | $0.008482 | $0.006872 | $0.007398 | $1.203M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊