Inspect(INSP)今天
$0.001573
1年前
$0.004064
2年前
$0.259065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001551 | $0.001706 | $0.001524 | $0.001650 | $292.714K |
2026-03-15 | $0.001748 | $0.001756 | $0.001511 | $0.001551 | $303.128K |
2026-03-14 | $0.001733 | $0.001908 | $0.001683 | $0.001748 | $321.392K |
2026-03-13 | $0.001515 | $0.002308 | $0.001454 | $0.001728 | $656.228K |
2026-03-12 | $0.001539 | $0.001555 | $0.001431 | $0.001511 | $311.249K |
2026-03-11 | $0.001549 | $0.001562 | $0.001532 | $0.001539 | $201.823K |
2026-03-10 | $0.001615 | $0.001666 | $0.001547 | $0.001549 | $271.793K |
2026-03-09 | $0.001572 | $0.001620 | $0.001527 | $0.001620 | $200.452K |
2026-03-08 | $0.001661 | $0.001714 | $0.001552 | $0.001572 | $296.545K |
2026-03-07 | $0.001613 | $0.001826 | $0.001580 | $0.001669 | $462.897K |
2026-03-06 | $0.001666 | $0.001721 | $0.001591 | $0.001603 | $317.495K |
2026-03-05 | $0.001800 | $0.001823 | $0.001644 | $0.001672 | $401.099K |
2026-03-04 | $0.001560 | $0.001953 | $0.00153 | $0.001817 | $563.083K |
2026-03-03 | $0.001612 | $0.001633 | $0.001504 | $0.001564 | $280.870K |
2026-03-02 | $0.001681 | $0.001702 | $0.001613 | $0.001613 | $238.005K |
2026-03-01 | $0.001722 | $0.001767 | $0.001651 | $0.001682 | $143.552K |
2026-02-28 | $0.001700 | $0.001745 | $0.001655 | $0.001723 | $157.011K |
2026-02-27 | $0.001737 | $0.001738 | $0.001653 | $0.001700 | $184.855K |
2026-02-26 | $0.001754 | $0.001783 | $0.001664 | $0.001748 | $231.422K |
2026-02-25 | $0.001834 | $0.001841 | $0.001668 | $0.001738 | $199.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Inspect(INSP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊