LAB(LAB)今天
$0.091652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.081672 | $0.0811 | $0.0742 | $0.080217 | $12.112M |
2025-12-01 | $0.085559 | $0.0909 | $0.0793 | $0.082145 | $12.662M |
2025-11-30 | $0.094632 | $0.0975 | $0.0846 | $0.085572 | $10.845M |
2025-11-29 | $0.090584 | $0.1139 | $0.0872 | $0.094499 | $16.636M |
2025-11-28 | -- | $0.0975 | $0.0872 | -- | -- |
2025-11-27 | -- | $0.0957 | $0.0902 | -- | -- |
2025-11-26 | $0.094318 | $0.0996 | $0.0902 | $0.090641 | $13.325M |
2025-11-25 | $0.088557 | $0.0974 | $0.0894 | $0.095402 | $13.279M |
2025-11-24 | $0.086650 | $0.0904 | $0.0834 | $0.089149 | $11.656M |
2025-11-23 | $0.088218 | $0.0907 | $0.0855 | $0.085844 | $12.181M |
2025-11-22 | $0.091722 | $0.0994 | $0.0851 | $0.088161 | $15.255M |
2025-11-21 | $0.110212 | $0.1104 | $0.0877 | $0.091397 | $13.298M |
2025-11-20 | $0.106014 | $0.1325 | $0.0959 | $0.111353 | $15.722M |
2025-11-19 | $0.111921 | $0.1144 | $0.101 | $0.106242 | $11.904M |
2025-11-18 | $0.112799 | $0.1262 | $0.1093 | $0.112106 | $16.769M |
2025-11-17 | $0.108776 | $0.1194 | $0.1042 | $0.111643 | $13.316M |
2025-11-16 | $0.120347 | $0.1205 | $0.1062 | $0.107019 | $11.617M |
2025-11-15 | $0.121831 | $0.1263 | $0.1149 | $0.120498 | $13.337M |
2025-11-14 | $0.132171 | $0.137 | $0.1181 | $0.122837 | $12.939M |
2025-11-13 | $0.140711 | $0.1474 | $0.1252 | $0.132419 | $19.779M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LAB(LAB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊