Wrapped IOTA(WIOTA)今天
$0.06681
1年前
$0.173739

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.064008 | $0.06634 | $0.06397 | $0.065402 | $386.157K |
2026-03-15 | $0.0633 | $0.06465 | $0.06286 | $0.064303 | $186.701K |
2026-03-14 | $0.064139 | $0.06479 | $0.06256 | $0.063338 | $160.180K |
2026-03-13 | $0.063548 | $0.06569 | $0.06309 | $0.064139 | $154.843K |
2026-03-12 | $0.06354 | $0.0638 | $0.06235 | $0.063599 | $29,734.87 |
2026-03-11 | $0.065516 | $0.06574 | $0.06264 | $0.063393 | $460.699K |
2026-03-10 | $0.06545 | $0.06598 | $0.06287 | $0.065665 | $454.476K |
2026-03-09 | $0.063312 | $0.06584 | $0.0631 | $0.065404 | $290.333K |
2026-03-08 | $0.06403 | $0.06432 | $0.06242 | $0.063289 | $162.085K |
2026-03-07 | $0.064731 | $0.06525 | $0.06378 | $0.064005 | $90,018.78 |
2026-03-06 | $0.066792 | $0.06685 | $0.06442 | $0.064622 | $145.690K |
2026-03-05 | $0.065985 | $0.069626 | $0.06501 | $0.068299 | $247.416K |
2026-03-04 | $0.066867 | $0.066895 | $0.064802 | $0.065969 | $107.464K |
2026-03-03 | $0.065986 | $0.068993 | $0.065116 | $0.066805 | $224.660K |
2026-03-02 | $0.068598 | $0.070024 | $0.064852 | $0.066001 | $346.020K |
2026-03-01 | $0.067192 | $0.06915 | $0.063614 | $0.068579 | $438.870K |
2026-02-28 | $0.069478 | $0.070679 | $0.066302 | $0.067135 | $224.830K |
2026-02-27 | $0.069399 | $0.0709 | $0.06728 | $0.0676 | $8,575.674 |
2026-02-26 | $0.070018 | $0.07359 | $0.06819 | $0.0693 | $17,445.50 |
2026-02-25 | $0.066269 | $0.066614 | $0.064979 | $0.065727 | $57,450.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊