Wrapped IOTA(WIOTA)今天
$0.07688
1年前
$0.307713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.081014 | $0.08284 | $0.07656 | $0.078566 | $1.317M |
2026-01-29 | $0.085461 | $0.0869 | $0.07948 | $0.081080 | $340.091K |
2026-01-28 | $0.084527 | $0.08818 | $0.08414 | $0.08543 | $11,211.04 |
2026-01-27 | $0.086532 | $0.08761 | $0.08384 | $0.084580 | $321.556K |
2026-01-26 | $0.085194 | $0.08784 | $0.0817 | $0.08661 | $27,847.04 |
2026-01-25 | $0.08755 | $0.08896 | $0.08295 | $0.085216 | $395.894K |
2026-01-24 | $0.088592 | $0.090853 | $0.087026 | $0.087204 | $538.476K |
2026-01-23 | $0.087002 | $0.09074 | $0.08645 | $0.088970 | $789.514K |
2026-01-22 | $0.088373 | $0.09407 | $0.08395 | $0.086795 | $722.071K |
2026-01-21 | $0.084609 | $0.09011 | $0.08127 | $0.088474 | $494.326K |
2026-01-20 | $0.085579 | $0.08685 | $0.08316 | $0.084845 | $764.303K |
2026-01-19 | $0.093179 | $0.09343 | $0.08009 | $0.085501 | $269.269K |
2026-01-18 | $0.097449 | $0.09694 | $0.09244 | $0.093181 | $485.190K |
2026-01-17 | $0.093185 | $0.09791 | $0.09324 | $0.097626 | $607.777K |
2026-01-16 | $0.096951 | $0.09837 | $0.09265 | $0.093185 | $125.234K |
2026-01-15 | $0.103827 | $0.10467 | $0.09585 | $0.096738 | $69,290.65 |
2026-01-14 | $0.099896 | $0.10765 | $0.10001 | $0.103993 | $1.021M |
2026-01-13 | $0.097183 | $0.10211 | $0.09469 | $0.100497 | $178.138K |
2026-01-12 | $0.098934 | $0.10162 | $0.09506 | $0.097182 | $419.720K |
2026-01-11 | $0.102855 | $0.10309 | $0.09866 | $0.099055 | $104.152K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊