Wrapped IOTA(WIOTA)今天
$0.05498
1年前
$0.215179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.055182 | $0.05528 | $0.05435 | $0.05516 | $2,858.287 |
2026-05-01 | $0.054679 | $0.05561 | $0.05417 | $0.05523 | $6,494.070 |
2026-04-30 | $0.05594 | $0.05608 | $0.05427 | $0.05465 | $6,023.180 |
2026-04-29 | $0.055986 | $0.05783 | $0.05572 | $0.05595 | $20,156.54 |
2026-04-28 | $0.056396 | $0.05698 | $0.0556 | $0.055984 | $31,591.86 |
2026-04-27 | $0.057705 | $0.05849 | $0.05625 | $0.05639 | $29,465.95 |
2026-04-26 | $0.058112 | $0.0583 | $0.05694 | $0.057760 | $222.025K |
2026-04-25 | $0.057885 | $0.05954 | $0.05732 | $0.05803 | $6,715.736 |
2026-04-24 | $0.057500 | $0.0582 | $0.05595 | $0.05786 | $12,009.25 |
2026-04-23 | $0.059060 | $0.05899 | $0.05633 | $0.057296 | $220.789K |
2026-04-22 | $0.058107 | $0.05934 | $0.05719 | $0.059199 | $335.666K |
2026-04-21 | $0.058116 | $0.0591 | $0.05771 | $0.058108 | $180.863K |
2026-04-20 | $0.057717 | $0.05868 | $0.05606 | $0.058191 | $407.591K |
2026-04-19 | $0.058106 | $0.05818 | $0.05604 | $0.05767 | $17,034.62 |
2026-04-18 | $0.061162 | $0.06166 | $0.0578 | $0.05799 | $5,881.809 |
2026-04-17 | $0.056894 | $0.06199 | $0.05714 | $0.061478 | $329.749K |
2026-04-16 | $0.054942 | $0.05796 | $0.055 | $0.05747 | $14,671.77 |
2026-04-15 | $0.056291 | $0.05631 | $0.05437 | $0.054907 | $329.509K |
2026-04-14 | $0.054434 | $0.057 | $0.05288 | $0.056254 | $284.948K |
2026-04-13 | $0.055203 | $0.05587 | $0.05343 | $0.05423 | $10,234.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped IOTA(WIOTA)



