Kohler(KOHLER)今天
$0.000026
1年前
$0.000084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $55.32329 |
2026-04-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $20.14967 |
2026-04-25 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $33.92964 |
2026-04-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $33.06166 |
2026-04-23 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $71.82702 |
2026-04-22 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $75.34930 |
2026-04-21 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $66.32042 |
2026-04-20 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $60.40046 |
2026-04-19 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $53.27304 |
2026-04-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $78.56704 |
2026-04-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $108.3126 |
2026-04-16 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $66.87170 |
2026-04-15 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $30.38817 |
2026-04-14 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $59.45423 |
2026-04-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $29.01266 |
2026-04-12 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $61.00195 |
2026-04-11 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $51.40463 |
2026-04-10 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $67.14255 |
2026-04-09 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $51.41085 |
2026-04-08 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $174.2389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)



