Kohler(KOHLER)今天
$0.000030
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $99.71734 |
2026-03-15 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $16.20145 |
2026-03-14 | $0.000029 | $0.000028 | $0.000027 | $0.000028 | $34.53117 |
2026-03-13 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $110.5258 |
2026-03-12 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $79.50382 |
2026-03-11 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $114.5082 |
2026-03-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $183.0308 |
2026-03-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $117.5672 |
2026-03-08 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $43.63477 |
2026-03-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $29.23848 |
2026-03-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $70.80101 |
2026-03-05 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $192.4990 |
2026-03-04 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $207.4101 |
2026-03-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $110.3110 |
2026-03-02 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $146.1019 |
2026-03-01 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $147.4985 |
2026-02-28 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $90.38154 |
2026-02-27 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $81.20385 |
2026-02-26 | $0.000025 | $0.000029 | $0.000025 | $0.000028 | $165.7660 |
2026-02-25 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $84.88816 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kohler(KOHLER)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊